Volume | 31,786 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.45 | Mínimo Máximo |
|||||
Minimo del Dia | 5.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eve Holding Inc | EVEX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.42 | 5.35 | 5.45 | 5.39 | 5.45 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
433 | 31,786 | US$ 5.42 | US$ 172,174 | - | 4.81 - 11.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 9,172 | US$ 5.39 | USD |
Información Financiera Eve Holding Inc EVEX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.46B | 269.37M | - | 0 | -127.66M | -0.47 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Eve Holding Inc EVEX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/3/2024 | 05:40 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 05:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
08/3/2024 | 05:00 | PR Newswire (US) | Eve Holding, Inc. Reports Fourth Quarter and FY2023 Results |
16/1/2024 | 16:20 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
16/1/2024 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 07:00 | GlobeNewswire Inc. | UrbanX Air and Eve Air Mobility Collaborate to Bring First.. |
07/11/2023 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
07/11/2023 | 05:12 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
07/11/2023 | 05:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 05:00 | PR Newswire (US) | Eve Holding, Inc. Reports Third Quarter 2023 Results |
01/11/2023 | 14:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
31/10/2023 | 16:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Histórico de Datos EVEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.09 | 5.58 | 4.8601 | 5.15 | 80,062 | 0.30 | 5.89% |
1 Month | 5.29 | 5.89 | 4.83 | 5.24 | 57,497 | 0.10 | 1.89% |
3 Months | 6.10 | 6.895 | 4.81 | 5.46 | 48,567 | -0.71 | -11.64% |
6 Months | 7.57 | 8.00 | 4.81 | 6.39 | 52,118 | -2.18 | -28.80% |
1 Year | 7.50 | 11.05 | 4.81 | 8.13 | 70,310 | -2.11 | -28.13% |
3 Years | 10.94 | 13.34 | 4.81 | 8.26 | 90,867 | -5.55 | -50.73% |
5 Years | 10.94 | 13.34 | 4.81 | 8.26 | 90,867 | -5.55 | -50.73% |