Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | MAV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.45% | 7.845 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.83 | 7.79 | 7.87 | 7.845 | 7.81 |
Resumen Histórico MAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.87 | 7.79 | 7.82 | 48,135 | 0.045 | 0.58% |
| 1 Month | 7.96 | 8.0399 | 7.79 | 7.88 | 38,000 | -0.115 | -1.44% |
| 3 Months | 8.08 | 8.19 | 7.79 | 8.04 | 47,602 | -0.235 | -2.91% |
| 6 Months | 6.45 | 8.19 | 6.45 | 7.78 | 68,746 | 1.40 | 21.63% |
| 1 Year | 8.10 | 8.19 | 6.37 | 7.59 | 70,855 | -0.255 | -3.15% |
| 3 Years | 12.10 | 12.98 | 6.37 | 9.06 | 75,035 | -4.26 | -35.17% |
| 5 Years | 10.69 | 12.98 | 6.37 | 9.88 | 77,672 | -2.85 | -26.61% |
MAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.845 | 0.04 | 0.45% | 7.83 | 7.87 | 7.79 | 70,782 |
| 30 Abr 2024 | 7.81 | -0.02 | -0.26% | 7.81 | 7.8257 | 7.79 | 48,017 |
| 29 Abr 2024 | 7.83 | -0.01 | -0.13% | 7.82 | 7.87 | 7.82 | 50,409 |
| 26 Abr 2024 | 7.84 | 0.03 | 0.38% | 7.82 | 7.86 | 7.80 | 30,839 |
| 25 Abr 2024 | 7.81 | -0.03 | -0.38% | 7.77 | 7.83 | 7.77 | 74,152 |
| 24 Abr 2024 | 7.84 | 0.03 | 0.38% | 7.80 | 7.8447 | 7.80 | 47,763 |
| 23 Abr 2024 | 7.81 | -0.02 | -0.19% | 7.82 | 7.87 | 7.80 | 83,211 |
| 22 Abr 2024 | 7.825 | 0.01 | 0.13% | 7.84 | 7.84 | 7.81 | 21,542 |
| 19 Abr 2024 | 7.815 | -0.03 | -0.32% | 7.85 | 7.8501 | 7.80 | 20,037 |
| 18 Abr 2024 | 7.84 | -0.03 | -0.38% | 7.84 | 7.87 | 7.84 | 29,510 |
| 17 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.85 | 17,790 |
| 16 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.84 | 30,497 |
| 15 Abr 2024 | 7.87 | -0.09 | -1.13% | 7.90 | 7.915 | 7.87 | 50,049 |
| 12 Abr 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.97 | 7.936 | 12,492 |
| 11 Abr 2024 | 7.92 | -0.03 | -0.38% | 7.96 | 7.96 | 7.90 | 43,594 |
| 10 Abr 2024 | 7.95 | -0.06 | -0.75% | 7.95 | 7.97 | 7.90 | 22,334 |
| 09 Abr 2024 | 8.0103 | 0.03 | 0.38% | 7.98 | 8.03 | 7.98 | 32,030 |
| 08 Abr 2024 | 7.98 | -0.02 | -0.25% | 8.02 | 8.034 | 7.98 | 46,348 |
| 05 Abr 2024 | 8.00 | -0.03 | -0.31% | 8.00 | 8.00 | 7.97 | 36,931 |
| 04 Abr 2024 | 8.025 | 0.03 | 0.31% | 8.03 | 8.0399 | 8.01 | 27,072 |
| 03 Abr 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.01 | 7.96 | 55,392 |
| 02 Abr 2024 | 8.02 | -0.03 | -0.37% | 7.99 | 8.05 | 7.99 | 106,236 |
