Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.54% | 25.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.99 | 25.565 | 26.20 | 25.67 | 25.94 |
Resumen Histórico LUV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 29.59 | 25.565 | 27.16 | 18,496,036 | -3.64 | -12.36% |
| 1 Month | 28.23 | 29.97 | 25.565 | 27.90 | 10,519,102 | -2.43 | -8.61% |
| 3 Months | 30.96 | 35.18 | 25.565 | 29.79 | 9,123,536 | -5.16 | -16.67% |
| 6 Months | 22.08 | 35.18 | 21.9139 | 28.86 | 8,689,637 | 3.72 | 16.85% |
| 1 Year | 30.29 | 39.53 | 21.9139 | 29.79 | 8,034,990 | -4.49 | -14.82% |
| 3 Years | 63.04 | 63.68 | 21.9139 | 37.97 | 7,289,194 | -37.24 | -59.07% |
| 5 Years | 54.60 | 64.75 | 21.9139 | 39.39 | 8,018,275 | -28.80 | -52.75% |
LUV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.67 | -0.27 | -1.04% | 25.99 | 26.20 | 25.565 | 12,669,626 |
| 30 Abr 2024 | 25.94 | -0.90 | -3.35% | 26.45 | 26.565 | 25.925 | 13,916,482 |
| 29 Abr 2024 | 26.84 | -0.19 | -0.70% | 26.49 | 26.94 | 26.33 | 15,837,623 |
| 26 Abr 2024 | 27.03 | -0.23 | -0.84% | 27.15 | 27.4999 | 26.73 | 16,169,710 |
| 25 Abr 2024 | 27.26 | -2.04 | -6.96% | 26.90 | 27.48 | 26.00 | 36,927,013 |
| 24 Abr 2024 | 29.30 | -0.16 | -0.54% | 29.44 | 29.59 | 28.95 | 9,629,351 |
| 23 Abr 2024 | 29.46 | -0.27 | -0.91% | 29.31 | 29.82 | 29.05 | 7,051,092 |
| 22 Abr 2024 | 29.73 | 0.35 | 1.19% | 29.49 | 29.97 | 29.38 | 6,525,646 |
| 19 Abr 2024 | 29.38 | 0.32 | 1.10% | 29.16 | 29.66 | 29.11 | 6,910,231 |
| 18 Abr 2024 | 29.06 | 0.28 | 0.97% | 28.99 | 29.51 | 28.89 | 7,552,821 |
| 17 Abr 2024 | 28.78 | 0.73 | 2.60% | 28.43 | 29.03 | 28.41 | 7,968,167 |
| 16 Abr 2024 | 28.05 | 0.21 | 0.75% | 27.89 | 28.14 | 27.46 | 7,158,147 |
| 15 Abr 2024 | 27.84 | 0.30 | 1.09% | 27.86 | 28.19 | 27.645 | 7,040,448 |
| 12 Abr 2024 | 27.54 | -0.98 | -3.44% | 28.11 | 28.18 | 27.41 | 11,542,783 |
| 11 Abr 2024 | 28.52 | 0.56 | 2.00% | 27.85 | 28.63 | 27.76 | 6,402,326 |
| 10 Abr 2024 | 27.96 | -1.09 | -3.75% | 28.84 | 29.1489 | 27.77 | 10,942,503 |
| 09 Abr 2024 | 29.05 | 0.40 | 1.40% | 28.66 | 29.06 | 28.36 | 7,822,967 |
| 08 Abr 2024 | 28.65 | 0.31 | 1.09% | 28.50 | 28.855 | 28.26 | 6,855,034 |
| 05 Abr 2024 | 28.34 | 0.37 | 1.32% | 27.84 | 28.425 | 27.80 | 6,636,603 |
| 04 Abr 2024 | 27.97 | -0.06 | -0.21% | 28.16 | 28.785 | 27.90 | 9,647,553 |
| 03 Abr 2024 | 28.03 | -0.30 | -1.06% | 28.23 | 28.28 | 27.97 | 7,845,538 |
| 02 Abr 2024 | 28.33 | -0.85 | -2.91% | 28.82 | 28.94 | 28.04 | 10,511,130 |
