ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,749.79
-0.49%
Dow Jones
42,472.72
-0.11%
US Dollar vs MXN
20.40814
-0.66%
Brent Oil
68.275
-3.89%
Bitcoin
88,114.65
1.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Suzano SA (SUZ) Cotización

Suzano SA

Suzano SA (SUZ)

NYSE
9.6299
0.2699
( 2.88% )
Actualizado: 10:25:55
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
9.6299
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,307,923
9.40 Rango del Día 9.68
8.78 Rango de 52 semanas 12.98
Capitalización de Mercado [m]
12.559B
Precio Anterior
9.36
Precio de Apertura
9.40
Hora
1494
@
9.6299
Última hora de negociación
10:25:55
Volumen financiero
US$ 12,497,605
Precio Promedio Ponderado
9.5553
Volumen promedio (3 m)
1,851,968
Acciones en circulación
1,304,117,615
Rendimiento del Dividendo
3.50%
Ratio Precio/Utilidad
-10.38
Beneficio por acción (BPA)
-5.42
turnover
57.02B
Beneficio neto
-7.07B

Acerca de Suzano SA

Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sani... Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sanitary napkins. The company owns forest land and plants in Brazil, where it harvests timber and turns the timber into pulp and paper in its plants. More revenue comes from Brazil than any other geographic area. Mostrar más

Sector
Forestry Services
Industria
Paperboard Mills
Sitio web
www.suzano.com.br/suzano
Sede
Salvador, Bahia, Bra
Fundado
1987
Suzano SA is listed in the Forestry Services sector of the New York Stock Exchange with ticker SUZ. The last closing price for Suzano was US$9.36. Over the last year, Suzano shares have traded in a share price range of US$ 8.78 to US$ 12.98.

Suzano currently has 1,304,117,615 shares in issue. The market capitalisation of Suzano is US$12.21 billion. Suzano has a price to earnings ratio (PE ratio) of -10.38.

SUZ Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Febrero 2025
SUZ (2.88%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Febrero 2025
SUZ (2.88%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2701-2.728282828289.99.9159.2123405479.63779332DR
4-0.8301-7.9359464627210.4610.539.21209472010.04623306DR
12-1.1101-10.336126629410.7410.869.21185196810.20391951DR
26-0.2401-2.432624113489.8710.989.21164977710.17140994DR
52-2.1901-18.528764805411.8212.988.78191938210.24142638DR
156-1.8401-16.042720139511.4712.987.4616127819.9680109DR
2600.82999.430681818188.814.4454.431120913010.08446499DR

SUZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Suzano?
El precio actual de las acciones de Suzano es US$ 9.6299
¿Cuántas acciones de Suzano están en circulación?
Suzano tiene 1,304,117,615 acciones en circulación
¿Cuál es la capitalización de mercado de Suzano?
La capitalización de mercado de Suzano es USD 12.21B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Suzano?
Suzano ha negociado en un rango de US$ 8.78 a US$ 12.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Suzano?
El ratio precio/beneficio de Suzano es -10.38
¿Cuál es el ratio de efectivo a ventas de Suzano?
El ratio de efectivo a ventas de Suzano es 1.29
¿Cuál es la moneda de reporte de Suzano?
Suzano presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de Suzano?
El último ingresos anual de Suzano es BRL 57.02B
¿Cuál es el último beneficio anual de Suzano?
El último beneficio anual de Suzano es BRL -7.07B
¿Cuál es la dirección registrada de Suzano?
La dirección registrada de Suzano es AV. PROFESSOR MAGALHAES NETO,1752, 10. ANDAR SALAS 1010 E 10, BAIRRO PITUBA, SALVADOR, BAHIA, 41810-012
¿Cuál es la dirección del sitio web de Suzano?
La dirección del sitio web de Suzano es www.suzano.com.br/suzano
¿En qué sector industrial opera Suzano?
Suzano opera en el sector PAPERBOARD MILLS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SRFMSurf Air Mobility Inc
US$ 3.836
(19.13%)
162.04k
BKKTBakkt Holdings Inc
US$ 15.35
(19.08%)
311.9k
REREATRenew Inc
US$ 3.21
(14.64%)
1.15M
CTOSCustom Truck One Source Inc
US$ 4.52
(12.44%)
1.01M
CYDChina Yuchai International Ltd
US$ 22.25
(11.98%)
586.6k
TET1 Energy Inc
US$ 1.4699
(-94.68%)
617.03k
NOVASunnova Energy International Inc
US$ 0.5566
(-17.52%)
14.82M
THOThor Industries
US$ 79.44
(-16.58%)
1.48M
ANFAbercrombie and Fitch Co
US$ 83.395
(-13.23%)
5.88M
ORNOrion Group Holdings Inc
US$ 5.70
(-11.63%)
732.98k
FFord Motor Company
US$ 9.425
(3.34%)
51.58M
LYGLloyds Banking Group Plc
US$ 3.855
(0.92%)
32.12M
NUNu Holdings Ltd
US$ 10.6001
(1.34%)
23.92M
BBDBanco Bradesco SA
US$ 2.005
(1.78%)
18.9M
BABAAlibaba Group Holding Limited
US$ 138.0353
(6.30%)
17.6M

SUZ Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
fung_derf fung_derf 26 segundos hace
Ð.....I'm hearing a lot of talk lately about buying bonds now instead of stocks.
Maybe??????
It has been quite some time since I loaded up on laddered muni bonds. I may be too old to try that again.
getmoreshares getmoreshares 30 segundos hace
63m ask at 4
CGAC
stockprofitter stockprofitter 43 segundos hace
Good.
FNMA
tzebedee tzebedee 56 segundos hace
Awesome! Good to hear from him
FNMA
ComstockRoyalty ComstockRoyalty 59 segundos hace
TRUMP PROMOTING RARE EARTHS!! Gov Funding $$$$ - https://www.defensemetals.com/_files/ugd/433b25_77078823b6bd490dba07608bf6b969da.pdf
DFMTF
MahinAgency MahinAgency 1 minuto hace
NASDAQ: $PRSO 👋👋 STay TUNED

Peraso Inc’s CEO Ron Glibbery Discusses the Future of 60 GHz mmWave, 5G, AI-Driven Connectivity, and Military Applications on ‘The Street Podcast’ – Listen Now!

https://finance.yahoo.com/news/peraso-ceo-discusses-future-mmwave
PRSO
Trooperstocks Trooperstocks 1 minuto hace
$ZENA - In today's fast-paced world, driven by AI, cutting-edge drone technology, and the ever-growing demands of e-commerce, businesses are facing unparalleled pressure to optimize their inventory processes.

At ZenaTech, along with our innovative subsidiary, ZenaDrone, we are at the
ZENA
Jack_Bolander Jack_Bolander 1 minuto hace
Banger - Yes. This was a comprehensive study.

It is also a confidential client study, so my findings and posts can't go into great detail here.

As to WHEN some hydrogen applications become viable, how high is up ?

There are so many internal and external
BLDP
Nightdaytrader Nightdaytrader 1 minuto hace
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
COOP
Nightdaytrader Nightdaytrader 1 minuto hace
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
RammageRaul RammageRaul 2 minutos hace
Very thin s/s could see 005s in a matter of weeks
PSWW
PSWW
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
I can't say it enough. TDS is apparently not only incurable but it worsens with time!
janetcanada janetcanada 2 minutos hace
👀***RDAR - If no longer believing in the Company going forward......Any Rational Person would sell and move on!... Complaining do not solve the situation!.....*** Sitting Behind a Computer it is so easy to talk.....Working is a Different matter!......

🐞***RDAR- Link t
RDAR
Investor2014 Investor2014 2 minutos hace
EMA already accepted an MAA from Anavex - did you mean another one or approval based on the already accepted one?

If the latter I think the chance of your scenario being realistic is about as good as the chances were with the Rett EXCELLENCE trial.
AVXL
Dumb&dumber4long Dumb&dumber4long 2 minutos hace
Most of the volume was in the first 35 min of today’s regular session.
Hardly any volume pre-market.
Will know @ 5pm how much of the volume after the 35 min was short volume.
It’ll be interesting to see where it closes today!
TNXP
tzebedee tzebedee 2 minutos hace
Haha no no.. I'm good i guess
FNMA
tothe tothe 2 minutos hace
GDVM chart~~~ Pattern setup similar to November 25 that resulted in +100%. Things are different now with annual report due and Mevin's "four step" business plan. Now we have to watch for the reversal candlestick pattern this week or next.
https://www.otcmarkets.com/stock/GDVM/news/Veemost-Tec
GDVM
GreedyAgorist GreedyAgorist 2 minutos hace
You realize that earnings is today after hours. No doubt they will post a loss, as we are not at the point of having positive revenue yet, but just need to not disappoint.

Well, at least if you bought today, that is better than the recent top when it was 30% more expensive.
CAPR
fung_derf fung_derf 3 minutos hace
Ð....I'm very interested in watching $TSM currently. I think it will be very telling as it sits on the support levels. Currently $181.50.
China is focusing on tech growth right now. They've lowered their inflation and I think striving to become the economic powerhouse.
IF TSM bounces
TSM
knrorrel knrorrel 3 minutos hace
Rising and rising and rising and what can we learn from this? ........: "always buy shares that are nothing, that produce nothing, that make no profit and where there are bad contributions and only a few people believe in the shares" these shares rise and rise, simply fantastic..... i like QMMM ....
QMMM
researcher59 researcher59 3 minutos hace
HALO +.91 to 59.05, the WSJ reports that Halozyme is in a patent dispute with Merck over a new improved version of its blockbuster drug that has sales of $29B. This could mean a huge windfall for Halozyme if they win in court or settle out of court.

https://www.wsj.com/health/pharma/
81vette 81vette 3 minutos hace
GXAI feb 2024,ran from 2.17 to 19.20 omg weee lol
GXAI
TenKay TenKay 3 minutos hace
Well they have had two “pump” deals. The first got it to 0.004 but basically had everything but the kitchen sink in it and most folks blinked and it was over…and the latest one for Thiago was a complete bust.

So not sure what other rabbits they think they can pull out of the hat but
HMBL
rrr2003 rrr2003 3 minutos hace
No, Nasrat did not say this. Stop with the lies already.
Nasrat put the fair value at 50 cents. I just don’t understand why ? He had no business saying that.

Another negative poster tried to say the same thing awhile ago and it was proven to be false as well.
https://inv
ELTP
StayHumble StayHumble 3 minutos hace
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA

Su Consulta Reciente

NYSE
SUZ
Suzano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios