ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPMorgan Active Bond ETF

JPMorgan Active Bond ETF (JBND)

53.41
0.22
(0.41%)
Cerrado 02 Diciembre 3:00PM
53.41
0.00
(0.00%)
Fuera de horario: 4:04PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.41
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
21,310
53.36 Rango del Día 53.43
50.9301 Rango de 52 semanas 55.06
Precio Anterior
53.19
Precio de Apertura
53.40
Última hora de negociación
Volumen promedio (3 m)
153,764
Volumen financiero
US$ 1,137,981
Precio Promedio Ponderado
53.4013

JBND Últimas noticias

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca PR Newswire NEW YORK, Jan. 8, 2024 JPMorgan Active Bond ETF (JBND) is expected to begin trading in...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.741.4049743687152.6753.4352.600113720553.04915311SP
40.480.90685811449152.9353.4352.360716320152.7983101SP
12-0.9897-1.8193115035654.399755.0652.360715376453.63809665SP
261.883.6483601785451.5355.0651.3913199353.47192206SP
520.510.96408317580352.955.0650.93019649653.20564284SP
1560.510.96408317580352.955.0650.93019649653.20564284SP
2600.510.96408317580352.955.0650.93019649653.20564284SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Fdc4 Fdc4 2 minutos hace
Good points Orca, well put
VDRM
BDEZ BDEZ 28 minutos hace
No more income tax, Tariffs only. Do it
gitreal gitreal 31 minutos hace
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 31 minutos hace
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 33 minutos hace
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 34 minutos hace
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 35 minutos hace
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 36 minutos hace
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 42 minutos hace
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 44 minutos hace
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564
along4zride along4zride 45 minutos hace
I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor. 
FNMA
BDEZ BDEZ 45 minutos hace
https://x.com/TonyMontana5309/status/1863406061975482813/photo/2
BDEZ BDEZ 46 minutos hace
All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/
ArcherRogue54 ArcherRogue54 48 minutos hace
You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people
ELTP
nowwhat2 nowwhat2 51 minutos hace
What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100
XRPUSD
oilsleuth oilsleuth 51 minutos hace
From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of
RMHB
SiliconValleyExec SiliconValleyExec 54 minutos hace
My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?
SEV
IVRT IVRT 56 minutos hace
As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

If the Outstanding shares reach 200,000,000 shares, the value
BMXI
Bigfootbud Bigfootbud 56 minutos hace
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
rayovac812 rayovac812 56 minutos hace
What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i
KBLB
PEMBROKE1 PEMBROKE1 56 minutos hace
SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information
SIRC

Su Consulta Reciente

Delayed Upgrade Clock