Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Active Bond ETF | JBND | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.23% | 51.91 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.95 | 51.8549 | 51.977 | 51.91 | 51.79 |
Resumen Histórico JBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.59 | 51.71 | 52.31 | 134,523 | -0.64 | -1.22% |
| 1 Month | 52.05 | 52.62 | 51.71 | 52.31 | 91,180 | -0.14 | -0.27% |
| 3 Months | 51.74 | 52.62 | 50.9301 | 51.85 | 64,997 | 0.17 | 0.33% |
| 6 Months | 52.90 | 53.20 | 50.9301 | 52.02 | 51,621 | -0.99 | -1.87% |
| 1 Year | 52.90 | 53.20 | 50.9301 | 52.02 | 51,621 | -0.99 | -1.87% |
| 3 Years | 52.90 | 53.20 | 50.9301 | 52.02 | 51,621 | -0.99 | -1.87% |
| 5 Years | 52.90 | 53.20 | 50.9301 | 52.02 | 51,621 | -0.99 | -1.87% |
JBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 51.91 | 0.12 | 0.23% | 51.95 | 51.977 | 51.8549 | 140,209 |
| 01 Jul 2024 | 51.79 | -0.66 | -1.26% | 51.79 | 51.87 | 51.71 | 121,268 |
| 28 Jun 2024 | 52.4511 | 0.00 | 0.00% | 52.4511 | 52.4511 | 52.4511 | 0 |
| 27 Jun 2024 | 52.4511 | 0.09 | 0.17% | 52.45 | 52.48 | 52.40 | 63,324 |
| 26 Jun 2024 | 52.36 | -0.22 | -0.42% | 52.56 | 52.56 | 52.31 | 241,631 |
| 25 Jun 2024 | 52.58 | 0.04 | 0.08% | 52.55 | 52.59 | 52.4704 | 169,412 |
| 24 Jun 2024 | 52.54 | 0.03 | 0.06% | 52.52 | 52.5599 | 52.4799 | 40,929 |
| 21 Jun 2024 | 52.51 | -0.03 | -0.06% | 52.50 | 52.53 | 52.4039 | 25,626 |
| 20 Jun 2024 | 52.54 | -0.08 | -0.15% | 52.35 | 52.54 | 52.35 | 375,741 |
| 18 Jun 2024 | 52.62 | 0.21 | 0.40% | 52.46 | 52.62 | 52.41 | 30,876 |
| 17 Jun 2024 | 52.41 | -0.13 | -0.25% | 52.33 | 52.46 | 52.2969 | 42,956 |
| 14 Jun 2024 | 52.54 | 0.05 | 0.10% | 52.55 | 52.6161 | 52.51 | 32,453 |
| 13 Jun 2024 | 52.49 | 0.23 | 0.44% | 52.44 | 52.51 | 52.37 | 26,967 |
| 12 Jun 2024 | 52.26 | 0.28 | 0.54% | 52.30 | 52.4394 | 52.23 | 46,552 |
| 11 Jun 2024 | 51.98 | 0.16 | 0.31% | 51.83 | 51.98 | 51.77 | 22,823 |
| 10 Jun 2024 | 51.82 | -0.10 | -0.19% | 51.82 | 51.84 | 51.7621 | 86,064 |
| 07 Jun 2024 | 51.92 | -0.40 | -0.76% | 51.99 | 52.00 | 51.8701 | 168,712 |
| 06 Jun 2024 | 52.3158 | 0.07 | 0.13% | 52.27 | 52.35 | 52.24 | 37,629 |
| 05 Jun 2024 | 52.2456 | 0.11 | 0.20% | 52.19 | 52.2635 | 52.0801 | 68,071 |
| 04 Jun 2024 | 52.14 | 0.22 | 0.42% | 52.05 | 52.16 | 52.025 | 61,078 |
| 03 Jun 2024 | 51.9202 | 0.10 | 0.19% | 51.70 | 51.94 | 51.70 | 49,158 |
