Volume | 20,039 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.5597 | Mínimo Máximo |
|||||
Minimo del Dia | 0.513 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5338 | 0.513 | 0.5597 | 0.5426 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
34 | 20,039 | US$ 0.5407645 | US$ 10,836 | - | 0.45111 - 3.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:59:41 | 1,068 | US$ 0.5501 | USD |
Información Financiera Kiora Pharmaceuticals Inc KPRX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
13.98M | 25.88M | - | 0 | -13.05M | -0.50 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Kiora Pharmaceuticals Inc KPRX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/2/2024 | 15:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
14/2/2024 | 15:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 14:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
13/2/2024 | 19:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
12/2/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 15:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
06/2/2024 | 09:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 16:16 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos KPRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.56 | 0.469 | 0.5026706 | 101,950 | 0.0801 | 17.04% |
1 Month | 0.57 | 0.64 | 0.45111 | 0.5551605 | 212,021 | -0.0199 | -3.49% |
3 Months | 0.6586 | 0.75 | 0.45111 | 0.6201358 | 254,900 | -0.1085 | -16.47% |
6 Months | 0.597 | 0.998 | 0.45111 | 0.7882991 | 880,962 | -0.0469 | -7.86% |
1 Year | 3.66 | 3.66 | 0.45111 | 0.7725507 | 570,019 | -3.11 | -84.97% |
3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.48 | -72.90% |
5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.48 | -72.90% |