Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -1.98% | 0.57 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.523 | 0.60 | 0.57 | 0.5815 |
Resumen Histórico KPRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.60 | 0.485 | 0.5393001 | 181,059 | 0.06 | 11.76% |
| 1 Month | 0.5241 | 0.64 | 0.45111 | 0.537391 | 199,206 | 0.0459 | 8.76% |
| 3 Months | 0.609 | 0.75 | 0.45111 | 0.6015113 | 222,176 | -0.039 | -6.40% |
| 6 Months | 0.5701 | 0.998 | 0.45111 | 0.788467 | 868,897 | -0.0001 | -0.02% |
| 1 Year | 2.16 | 2.25 | 0.45111 | 0.7625918 | 574,507 | -1.59 | -73.61% |
| 3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,846,355 | -1.46 | -71.92% |
| 5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,846,355 | -1.46 | -71.92% |
KPRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.57 | -0.0115 | -1.98% | 0.60 | 0.60 | 0.523 | 152,650 |
| 16 May 2024 | 0.5815 | 0.0665 | 12.91% | 0.5496 | 0.59 | 0.5156 | 459,050 |
| 15 May 2024 | 0.515 | 0.0149 | 2.98% | 0.50 | 0.517 | 0.50 | 46,772 |
| 14 May 2024 | 0.5001 | -0.0096 | -1.88% | 0.5113 | 0.5147 | 0.4908 | 108,845 |
| 13 May 2024 | 0.5097 | 0.0235 | 4.83% | 0.52 | 0.52 | 0.4859 | 62,294 |
| 10 May 2024 | 0.4862 | 0.0009 | 0.19% | 0.51 | 0.5212 | 0.485 | 228,336 |
| 09 May 2024 | 0.4853 | -0.0037 | -0.76% | 0.4882 | 0.5074 | 0.4799 | 56,267 |
| 08 May 2024 | 0.489 | -0.012 | -2.40% | 0.5092 | 0.5199 | 0.4846 | 28,439 |
| 07 May 2024 | 0.501 | -0.02 | -3.84% | 0.525 | 0.525 | 0.4904 | 112,337 |
| 06 May 2024 | 0.521 | 0.0077 | 1.50% | 0.499 | 0.53749 | 0.471 | 495,460 |
| 03 May 2024 | 0.5133 | -0.0293 | -5.40% | 0.5338 | 0.5597 | 0.501 | 84,397 |
| 02 May 2024 | 0.5426 | -0.0024 | -0.44% | 0.5387 | 0.55999 | 0.5103 | 54,024 |
| 01 May 2024 | 0.545 | 0.0424 | 8.44% | 0.5078 | 0.56 | 0.5046 | 109,537 |
| 30 Abr 2024 | 0.5026 | 0.0205 | 4.25% | 0.505 | 0.51 | 0.4825 | 85,502 |
| 29 Abr 2024 | 0.4821 | 0.0121 | 2.57% | 0.47 | 0.4989 | 0.469 | 142,897 |
| 26 Abr 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 117,790 |
| 25 Abr 2024 | 0.48 | -0.0258 | -5.10% | 0.4906 | 0.4935 | 0.475 | 50,485 |
| 24 Abr 2024 | 0.5058 | -0.0737 | -12.72% | 0.507 | 0.5169 | 0.49 | 292,670 |
| 23 Abr 2024 | 0.5795 | 0.0945 | 19.48% | 0.4858 | 0.64 | 0.47 | 1,294,343 |
| 22 Abr 2024 | 0.485 | -0.0053 | -1.08% | 0.479 | 0.4925 | 0.45111 | 105,070 |
| 19 Abr 2024 | 0.4903 | -0.0197 | -3.86% | 0.5241 | 0.525 | 0.4902 | 49,600 |
| 18 Abr 2024 | 0.51 | 0.0038 | 0.75% | 0.519 | 0.5198 | 0.4802 | 156,202 |
