Cotización Doma - DOMA

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

6.28

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

3.90 Rango de 52 semanas 6.29

Precio Anterior

6.28

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.32	5.36912751678	5.96	6.29	5.9	12750	6.14210213	CS
52	2.13	51.3253012048	4.15	6.29	3.9	23668	5.81687264	CS
156	-81.97	-92.8838526912	88.25	103.25	3.86	594224	28.79016554	CS
260	-198.72	-96.9365853659	205	232.25	3.86	644525	57.44560125	CS

DOMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Doma?

El precio actual de las acciones de Doma es US$ 6.28

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Doma?

Doma ha negociado en un rango de US$ 3.90 a US$ 6.29 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
FPHFive Point Holdings LLC	US$ 5.7593 (41.85%)	4.28M
DDD3D Systems Corporation	US$ 3.849 (26.61%)	10.68M
BKSYBlackSky Technology Inc	US$ 14.98 (25.46%)	4.22M
SRFMSurf Air Mobility Inc	US$ 4.51 (20.59%)	699.84k
VNCEVince Holding Corp	US$ 3.285 (-15.77%)	2.16M
NUVBPanacea Acquisition Corp	US$ 2.51 (-9.39%)	2.09M
SSTSystem1 Inc	US$ 0.7701 (-8.41%)	326.04k
MOG.BMoog Inc	US$ 197.56 (-7.54%)	774
CFCF Industries Holdings Inc	US$ 88.06 (-7.54%)	4.22M
QBTSD Wave Quantum Inc	US$ 6.095 (1.08%)	139.06M
BBDBanco Bradesco SA	US$ 1.93 (-0.52%)	71.81M
ABEVAmbev SA	US$ 1.80 (-1.10%)	68.72M
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
SESSES AI Corporation	US$ 1.125 (2.27%)	66.22M