ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.23574
-0.55%
Brent Oil
72.14
-0.34%
Bitcoin
93,446.44
-4.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
ADB
Adnams plc
1,950.00
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
21.50
1.00
4.88%
320
1
AFRN.GB
Aferian Plc
4.50
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
13.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
680.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining PLC
0.675
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
5.00
0.00
0.00%
0.00
0
BMY.GB
Bloomsbury Publishing...
672.62
-23.38
-3.36%
752
5
BOD.GB
Botswana Diamond PLC
0.1698
-0.0302
-15.10%
14,000
1
BOR.GB
Borders & Southern...
2.10
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.175
-0.25
-58.82%
12,250,860
4
BZT.GB
Bezant Resources Plc
0.026
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
4.20
0.00
0.00%
0.00
0
CAR.GB
Carclo plc
24.50
1.00
4.26%
20,000
1
CARR.GB
Carrs Group Plc
124.00
0.00
0.00%
0.00
0
CAU.GB
Centaur Media PLC
24.50
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
2.00
0.00
0.00%
0.00
0
COOK
Cooks Coffee Company...
6.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
110.00
0.00
0.00%
0.00
0
CRCL.GB
Corcel Plc
0.152
-0.008
-5.00%
1,829,718
2
CRU.GB
Coral Products PLC
6.75
0.00
0.00%
0.00
0
CVSG.GB
CVS Group Plc
828.38
3.38
0.41%
1,653
6
CYN.GB
CQS Natural Resources...
186.66
10.16
5.76%
45
1
DELT.GB
Deltic Energy Plc
5.75
0.00
0.00%
0.00
0
DIS.GB
Distil plc
0.115
0.00
0.00%
0.00
0
DKL.GB
Dekel Agri-Vision Plc
1.35
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
88.00
0.00
0.00%
0.00
0
DSG.GB
Dillistone
8.00
0.00
0.00%
0.00
0
DXSP
DXS International Plc
2.00
0.45
29.03%
30,000
1
ECOB.GB
ECO Buildings Group Plc
8.00
0.00
0.00%
0.00
0
ECP
Eight Capital Partners...
0.01
-0.018
-64.29%
4,000,000
1
EVST.GB
Everest Global plc
1.40
0.00
0.00%
0.00
0
FILE
File Forge Technology...
0.07
0.00
0.00%
0.00
0
FLK.GB
Fletcher King
37.00
0.00
0.00%
0.00
0
FNK
Fenikso Limited
1.40
0.00
0.00%
0.00
0
GCON
Global Connectivity PLC
0.625
0.025
4.17%
815,000
3
GLR.GB
Galileo Resources Plc
0.95
0.00
0.00%
0.00
0
GWIN
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
GWMO.GB
Great Western Mining...
0.02
0.00
0.00%
0.00
0
HEV
Helium Ventures PLC
3.50
0.00
0.00%
0.00
0
HFI
Hydrogen Future...
1.50
0.00
0.00%
0.00
0
HLCL.GB
Helical Plc
179.35
-3.65
-1.99%
329
1
HRIP
Hot Rocks Investments...
0.275
0.00
0.00%
0.00
0
HUM.GB
Hummingbird Resources...
2.35
0.30
14.63%
1,492,915
2
HYDP
Hydro Hotel Eastbourne...
850.00
0.00
0.00%
0.00
0
IEC
Investment Evolution...
12.50
0.00
0.00%
0.00
0
IMM.GB
Immupharma Plc
1.25
0.00
0.00%
0.00
0
INDI.GB
Indus Gas Ltd Ord Gbp0...
7.90
-0.60
-7.06%
720,000
10
IQO
Inteliqo Limited
6.00
0.00
0.00%
0.00
0
JADE.GB
Jade Road Investments...
0.20
0.00
0.00%
0.00
0
JHD.GB
James Halstead plc
180.00
0.00
0.00%
0.00
0
JSG.GB
Johnson Service Group...
137.51
-5.49
-3.84%
16,251
3
KRS.GB
Keras Resources Plc
2.70
0.00
0.00%
0.00
0
LEND.GB
Sancus Lending Group...
0.45
0.00
0.00%
0.00
0
LFT
Lift Global Ventures...
0.35
0.00
0.00%
0.00
0
MBO.GB
Mobilityone
2.35
0.00
0.00%
0.00
0
MDH
Mendell Helium Plc
2.625
0.125
5.00%
10,000
1
MPL.GB
Mercantile Ports and...
1.30
0.00
0.00%
0.00
0
MPO.GB
Macau Property...
31.50
0.00
0.00%
0.00
0
MTC.GB
Mothercare PLC
4.80
0.00
0.00%
0.00
0
N4P.GB
N4 Pharma Plc
0.55
0.00
0.00%
0.00
0
NTQ.GB
Enteq Technologies Plc
3.75
0.00
0.00%
0.00
0
OMIP.GB
One Media IP Group PLC
4.00
0.00
0.00%
0.00
0
ORCP.GB
Oracle Power Plc
0.022
0.00
0.00%
6,579,846
3
ORM
Ormonde Mining Plc
0.16
0.00
0.00%
0.00
0
OTAQ
Otaq Plc
0.45
0.00
0.00%
0.00
0
PCTN.GB
Picton Property Income...
65.10
0.00
0.00%
0.00
0
PET.GB
Petrel Resources
1.40
0.00
0.00%
0.00
0
PRM.GB
Proteome Sciences plc
2.90
0.00
0.00%
0.00
0
PSY
Shortwave Life...
0.30
0.00
0.00%
0.00
0
PXS.GB
Provexis
0.69
-0.01
-1.43%
144,057
1
RECI.GB
Real Estate Credit...
122.49
9.54
8.45%
2,449
1
ROCK.GB
Rockfire Resources Plc
0.165
0.00
0.00%
0.00
0
RRR.GB
Red Rock Resources
0.05
0.00
0.00%
0.00
0
SMK
Samarkand Group PLC
3.00
0.00
0.00%
0.00
0
SML.GB
Strategic Minerals Plc
0.25
0.00
0.00%
0.00
0
SNDA.GB
Sunda Energy Plc
0.071
-0.004
-5.33%
5,171,889
3
SPDI.GB
Secure Property...
4.00
0.00
0.00%
0.00
0
SREI.GB
Invista Fnd Tst
48.997
-3.25
-6.23%
1,280
3
TAN.GB
Tanfield Group plc
3.75
0.00
0.00%
0.00
0
TECH
TechFinancials Inc
0.20
0.00
0.00%
0.00
0
THRU.GB
Thruvision Group PLC
8.00
0.00
0.00%
0.00
0
TIA.GB
Tialis Essential IT Plc
27.50
0.00
0.00%
0.00
0
TOM.GB
Tomco Energy Plc
0.0675
0.00
0.00%
0.00
0
TRAC.GB
t42 IoT Tracking...
3.75
0.00
0.00%
0.00
0
TSP
TruSpine Technologies...
1.05
0.00
0.00%
0.00
0
TTAU
Tectonic Gold Plc
0.15
0.00
0.00%
0.00
0
UKR.GB
Ukrproduct Group Ltd
3.00
0.00
0.00%
0.00
0
UNX
Unigel Group plc
100.00
0.00
0.00%
0.00
0
VID.GB
Videndum Plc
170.00
5.00
3.03%
1,786
4
VIS
VISUM Technologies Plc
0.15
0.00
0.00%
0.00
0
VRS.GB
Versarien Plc
0.038
-0.002
-5.00%
10,000,000
1
VSA
VSA Capital Group plc
6.00
0.00
0.00%
0.00
0
VVV
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
WAFR
Walls & Futures REIT...
12.50
0.00
0.00%
0.00
0
WSBN
Wishbone Gold Plc
0.21
0.025
13.51%
2,380
1
ZAM.GB
Zambeef Products
3.50
0.00
0.00%
0.00
0
ZNT
Zentra Group Plc
4.00
0.00
0.00%
0.00
0

Su Consulta Reciente

NYSE
DIS
Walt Disney
COIN
DOGEUSD
Dogecoin
NYSE
NKE
Nike
COIN
ADAUSD
Cardano
CCOM
US500
US 500
NASDAQ
TSLA
Tesla
USOTC
ADDYY
Adidas (QX)
NYSE
AXP
American Express
NASDAQ
AMZN
Amazon.com
COIN
AVAXUSD
Avalanche
PM
XAUUSD
Gold vs US Dollar
AMEX
XLE
Energy Select Sector SPDR
NASDAQ
NVDA
NVIDIA
USOTC
BASFY
BASF (QX)
CCOM
SILVER
SILVER
USI
USTECH100
US Tech 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados