ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
63,145.63
-0.07%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
ADA.GB
Adams Plc
5.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,800.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
2.066
-0.684
-24.87%
7,472
2
ALSP
Ace Liberty & Stone
42.50
-4.50
-9.57%
10,000
1
AMC.GB
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.25
-0.10
-28.57%
363,708
3
ARBN
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
ATC
All Things Considered...
120.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
7.50
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.50
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.2506
-0.0244
-8.87%
57,139
1
BOR.GB
Borders & Southern...
1.7844
0.1344
8.15%
28,020
1
CARR.GB
Carrs Group Plc
127.39
0.39
0.31%
1,000
1
CAU.GB
Centaur Media PLC
23.58
-1.92
-7.53%
30,000
1
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.05
0.00
0.00%
0.00
0
COIN
Coinsilium Group...
1.50
0.15
11.11%
1,020,276
13
COOK
Cooks Coffee Company...
5.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
125.00
0.00
0.00%
0.00
0
CRCL.GB
Corcel Plc
0.11
0.00
0.00%
0.00
0
CRTA.GB
Cirata Plc
28.6271
-0.3729
-1.29%
12,142
1
CVSG.GB
CVS Group Plc
1,025.00
-30.00
-2.84%
570
1
CYN.GB
CQS Natural Resources...
181.50
0.00
0.00%
0.00
0
DELT.GB
Deltic Energy Plc
5.25
0.00
0.00%
0.00
0
DIS.GB
Distil plc
0.15
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
88.228
1.73
2.00%
9,043
2
EDX
EDX Medical Group Plc
8.75
-0.25
-2.78%
2,499
2
EKF.GB
EKF Diagnostics...
28.50
0.00
0.00%
0.00
0
EO.P
ESO EPIC Private...
150.00
0.00
0.00%
0.00
0
EQIP
Equipmake Holdings PLC
3.00
0.00
0.00%
0.00
0
EVA
Evrima Plc
1.60
0.00
0.00%
0.00
0
EVST.GB
Everest Global plc
2.25
0.00
0.00%
0.00
0
FNK
Fenikso Limited
1.50
0.00
0.00%
951
1
FSJ.GB
Fisher James And Sons
368.00
0.00
0.00%
0.00
0
GCON
Global Connectivity PLC
1.60
0.00
0.00%
0.00
0
GDH
Gledhow Investments plc
0.55
0.00
0.00%
0.00
0
GHH.GB
Gooch and Housego PLC
425.00
5.00
1.19%
720
1
GLR.GB
Galileo Resources Plc
1.10
0.10
10.00%
250,000
1
GWIN
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
GWMO.GB
Great Western Mining...
0.027
-0.005
-15.63%
58,608
1
HEV
Helium Ventures PLC
4.375
0.00
0.00%
0.00
0
HFI
Hydrogen Future...
1.75
0.00
0.00%
0.00
0
HLCL.GB
Helical Plc
191.00
0.00
0.00%
0.00
0
HYDP
Hydro Hotel Eastbourne...
825.00
0.00
0.00%
0.00
0
IES
Invinity Energy...
12.00
2.50
26.32%
78,570
5
INC
Incanthera plc
24.00
0.00
0.00%
0.00
0
INDI.GB
Indus Gas Ltd Ord Gbp0...
10.40
-1.60
-13.33%
12,500
1
IQO
Inteliqo Limited
6.50
0.00
0.00%
0.00
0
JADE.GB
Jade Road Investments...
0.15
0.00
0.00%
0.00
0
JSG.GB
Johnson Service Group...
160.00
0.00
0.00%
0.00
0
KRS.GB
Keras Resources Plc
3.50
0.00
0.00%
0.00
0
LEND.GB
Sancus Lending Group...
0.60
0.00
0.00%
0.00
0
MAX
MaxRets Ventures Plc
5.00
0.00
0.00%
0.00
0
MPL.GB
Mercantile Ports and...
1.20
0.00
0.00%
0.00
0
MPO.GB
Macau Property...
35.50
0.00
0.00%
0.00
0
MUSH
Oscillate Plc
1.50
0.10
7.14%
63,941
3
N4P.GB
N4 Pharma Plc
0.65
0.00
0.00%
0.00
0
NTQ.GB
Enteq Technologies Plc
4.75
0.00
0.00%
0.00
0
NYR
Newbury Racecourse plc
605.00
0.00
0.00%
0.00
0
OBE
Oberon Investments...
3.00
0.00
0.00%
0.00
0
OMI.GB
Orosur Mining Inc
2.64
0.14
5.60%
9,877
2
ORCP.GB
Oracle Power Plc
0.0175
-0.001
-5.41%
229,057
1
ORM
Ormonde Mining Plc
0.225
0.00
0.00%
0.00
0
OTAQ
Otaq Plc
3.00
0.00
0.00%
0.00
0
PBX
Probiotix Health Plc
6.00
1.00
20.00%
454,924
15
PCTN.GB
Picton Property Income...
71.50
0.00
0.00%
0.00
0
PHE.GB
PowerHouse Energy...
0.95
0.00
0.00%
0.00
0
PICH
Pitch Pit Plc
0.05
0.015
42.86%
2,778,617
1
PRM.GB
Proteome Sciences plc
3.00
-0.25
-7.69%
50,000
1
PSYC
Clarify Pharma PLC
0.07
0.00
0.00%
0.00
0
PXS.GB
Provexis
0.625
0.00
0.00%
0.00
0
QED.GB
Quadrise plc
1.65
0.00
0.00%
0.00
0
RECI.GB
Real Estate Credit...
127.01
14.06
12.45%
50
1
ROCK.GB
Rockfire Resources Plc
0.115
0.00
0.00%
0.00
0
RRR.GB
Red Rock Resources
0.05
0.00
0.00%
0.00
0
SAI
Substrate Artificial...
21.00
0.00
0.00%
0.00
0
SAI.B
Substrate AI
22.50
0.00
0.00%
0.00
0
SEE.GB
Seeing Machines Ltd
5.00
0.05
1.01%
405,743
6
SMK
Samarkand Group PLC
4.00
0.00
0.00%
0.00
0
SML.GB
Strategic Minerals Plc
0.20
0.00
0.00%
0.00
0
SOL
Supernova Digital...
0.24
0.00
0.00%
0.00
0
SPDI.GB
Secure Property...
4.75
0.00
0.00%
0.00
0
SRES.GB
Sunrise Resources Plc
0.05
0.00
0.00%
0.00
0
STAR.GB
Clear Skies Energy Plc
7.00
0.00
0.00%
0.00
0
TAN.GB
Tanfield Group plc
3.50
0.00
0.00%
0.00
0
TAP
Tap Global Group Plc
0.70
0.00
0.00%
376,104
2
TECH
TechFinancials Inc
0.25
0.00
0.00%
0.00
0
TOM.GB
Tomco Energy Plc
0.035
0.00
0.00%
301,134
2
TRAC.GB
t42 IoT Tracking...
4.25
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
45.00
0.00
0.00%
11,765
2
UNX
Unigel Group plc
87.50
0.00
0.00%
0.00
0
VOY
Voyager Life plc
3.00
0.00
0.00%
0.00
0
VRS.GB
Versarien Plc
0.051
-0.009
-15.00%
166,666
1
VSA
VSA Capital Group plc
7.50
0.00
0.00%
0.00
0
VVV
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
WCAP
WeCap plc
1.00
0.00
0.00%
0.00
0
XAR.GB
Xaar
106.00
0.00
0.00%
0.00
0
ZIOC.GB
Zanaga Iron Ore...
4.80
0.00
0.00%
0.00
0

Su Consulta Reciente

AMEX
SPY
SPDR S&P 500
NASDAQ
GOOGL
Alphabet
USI
USTECH100
US Tech 100
NYSE
CVX
Chevron
CCOM
SILVER
SILVER
USOTC
DTEGY
Deutsche Telekom (QX)
NYSE
BAC
Bank of America
CCOM
US30
US 30
NYSE
XOM
Exxon Mobil
USOTC
BASFY
BASF (QX)
COIN
AVAXUSD
Avalanche
NASDAQ
AMZN
Amazon.com
PM
XAUUSD
Gold vs US Dollar
USOTC
BNPQY
BNP Paribas (QX)
NASDAQ
MSFT
Microsoft
USOTC
RHHBY
Roche (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados