ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

0.925
0.025
(2.78%)
Cerrado 23 Noviembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.925
Postura de Compra
0.75
Postura de Venta
1.05
Volume Operado de la Acción
0.00
0.90 Rango del Día 0.925
0.26 Rango de 52 semanas 2.25
Precio Anterior
0.90
Precio de Apertura
0.90
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PHE.GB Últimas noticias

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-9.756097560981.0251.10.900DE
4-0.125-11.90476190481.051.20.900DE
12-0.35-27.45098039221.2751.2750.900DE
26-0.45-32.72727272731.3752.250.900DE
520.635218.9655172410.292.250.2600DE
156-3.925-80.92783505154.8550.23500DE
2600.535137.1794871790.3911.4950.2356633703.79950568DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
SSKILLZ1 SSKILLZ1 3 minutos hace
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 3 minutos hace
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 4 minutos hace
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 4 minutos hace
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 5 minutos hace
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 5 minutos hace
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 5 minutos hace
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 6 minutos hace
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 6 minutos hace
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 7 minutos hace
crypto
FNMA
amelia43 amelia43 8 minutos hace
What’s XRP?
FNMA
Alley-oop Alley-oop 8 minutos hace
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 8 minutos hace
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 9 minutos hace
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 9 minutos hace
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 9 minutos hace
5x but not a crazy amount
FNMA
jimr1717 jimr1717 10 minutos hace
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 10 minutos hace
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 10 minutos hace
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 10 minutos hace
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 11 minutos hace
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 12 minutos hace
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 13 minutos hace
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE