ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.025
0.00
( 0.00% )
Actualizado: 09:58:48
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-14.58333333331.21.250.900DE
4-0.05-4.65116279071.0751.30.900DE
120.0252.511.350.900DE
26-0.05-4.65116279071.0751.3750.900DE
520.725241.6666666670.32.250.28500DE
156-2.925-74.05063291143.953.950.23500DE
2600.2430.57324840760.78511.4950.2355149484.71078541DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377359601.025-0.03-2.381.051.050.90
17376496801.05-0.05-4.551.051.050.90
17375633401.100.001.11.11.10
17374769401.100.001.11.21.050
17373904801.1-0.03-2.221.21.251.10
17371313401.1250.022.271.11.1250.950
17370449401.10.054.761.051.1251.050
17369553001.0500.001.11.1510
17368690801.05-0.1-8.701.1751.17510
17367825001.1500.001.151.21.050
17365240201.1500.001.151.2251.10
17364396001.150.054.551.11.21.10
17363536201.1-0.13-10.201.2251.2251.0750
17362644001.225-0.03-2.001.2251.2251.150
17361808801.250.086.381.1751.31.10
17359185001.17500.001.1751.251.10
17358321601.1750.086.821.11.21.050
17356626601.100.001.11.11.10
17355762601.10.032.331.0751.21.0750
17353137001.075-0.13-10.421.11.21.0750
17350576801.200.001.21.21.20
17349712801.2-0.05-4.001.251.351.150
17347122001.250.054.171.21.351.20
17346224401.20.054.351.151.2251.150
17345363401.150.086.981.0751.21.0750
17344498801.075-0.03-2.271.11.21.0750
17343664201.10.054.761.21.21.050
17341044601.0500.001.051.050.950
17340208801.050.055.0011.050.90
1733931060100.00110.90
1733848080100.00110.90
1733761860100.0011.050.90
1733495700100.00110.90
1733416140100.0011.050.90
173332650010.055.260.9510.950
17332398000.95-0.075-7.321.0251.0250.9250
17331569401.0250.022.5011.050.90
173289762010.0252.560.9751.0750.90
17328081600.97500.000.9750.9750.90
17327218200.97500.000.9750.9750.90
17326384800.9750.0252.630.9750.9750.90
17325488400.950.0252.700.9251.050.90
17322894600.9250.0252.780.90.9250.90
17322034800.900.000.90.90.90
17321201400.9-0.075-7.690.9750.9750.90
17320336200.975-0.05-4.881.0251.050.950
17319475801.025-0.03-2.381.051.11.0250
17316880801.050.032.441.0251.11.0250
17315982601.02500.001.0251.051.0250
17315119201.02500.001.0251.051.0250
17314288201.025-0.03-2.381.051.110
17313425401.050.087.691.151.150.9250
17310831600.97500.000.9751.10.950
17309938200.975-0.075-7.141.0751.10.950
17309104801.0500.001.051.051.050
17308240801.050.087.690.9751.10.950
17307377400.975-0.025-2.5011.050.950
17304753001-0.125-11.111.1251.12510
17303889001.12500.001.1251.1251.10
17303054401.1250.19.761.0251.150.9250
17301938401.025-0.03-2.381.051.050.950
17301329401.0500.001.051.050.950

Su Consulta Reciente

Delayed Upgrade Clock