ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

0.95
-0.05
(-5.00%)
Cerrado 04 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.95
Postura de Compra
0.65
Postura de Venta
1.05
Volume Operado de la Acción
0.00
0.85 Rango del Día 1.00
0.29 Rango de 52 semanas 2.25
Precio Anterior
1.00
Precio de Apertura
1.00
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PHE.GB Últimas noticias

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-7.317073170731.0251.0750.8500DE
4-0.275-22.44897959181.2251.250.8500DE
12-0.1-9.523809523811.051.350.8500DE
26-0.175-15.55555555561.1251.3750.8500DE
520.62187.8787878790.332.250.2900DE
156-2.7-73.97260273973.653.950.23500DE
2600.22531.03448275860.72511.4950.2355084444.7575222DE

PHE.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PowerHouse Energy?
El precio actual de las acciones de PowerHouse Energy es 0.95p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PowerHouse Energy?
PowerHouse Energy ha negociado en un rango de 0.29p a 2.25p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
MARUMarula Mining Plc
 6.25
(21.95%)
4.21M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.01535
(-0.97%)
20.4M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
MARUMarula Mining Plc
 6.25
(21.95%)
4.21M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
81vette 81vette 44 segundos hace
POET,hit zero borrow,short 3.72m,squeezing,nice chart
JP313 JP313 49 segundos hace
What's up level 2
VAYK
FinnMcMissile FinnMcMissile 1 minuto hace
@nomodo can you clear this up about what Huggy is saying and all these other bashers about the scam doesn't own the IP and humble financial isn't humble etc etc etc

HMBL
drugrunner drugrunner 1 minuto hace
love how the paid bashers make ludicrous claims of paid pumpers on this site..

there are zero paid pumpers here. it would show up on the balance sheet of nwbo

but since the PAID BASHERS are employed by a variety of nefarious outfits, no one truly knows how many of u ex
NWBO
adam123 adam123 1 minuto hace
WIMI Run
WIMI
stocktank2020 stocktank2020 2 minutos hace
Yes, they are all new products but I am saying BDPT is rebranding. They had other supplements before. Remember that PROTEIN named one? Or what about the AI smart app that was supposed to dress you FYO (Fit Your Outfit)? Are these bust? I don't ever recall them launching but they had press releases
BDPT
aBeezlee aBeezlee 2 minutos hace
Skeptical of 30+ before EOY. Time will tell!
ASTS
vlispxpert vlispxpert 2 minutos hace
CADL huge top trendline break...nice alert!
CADL
Wishthiswasmyjob Wishthiswasmyjob 3 minutos hace
Just couldn't help it -
grabbed a handful of the March 21st IWM 228 puts here at 7.25

Easy money.
SPY
ORCA ORCA 3 minutos hace
BIG TIME SCAMBAGS.NO QUESTION ABOUT IT.QIND NOW AT .018 WOW???SAML AT .0024???WOW.ILUS AT .0015???UNREAL.THEY TOOK THE SHAREHODLERS TO THE CLEANERS.BUT PAYBACK IS A B$TCH THEY SAY.AHHHHHHHHH.
ILUS QIND SAML
NebraskaOTC NebraskaOTC 3 minutos hace
YESSSSSS FAM!!!! Tick Tock!!! Everyone only has just under a month until the next $BMXI update that provides an "anticipated"... possible... release date of this audit they keep promising! The next "anticipated" timeline date willlllll beeeee AWESOME!!!!
$BMXI TO DA MOOOOOOOON!!!!! :-D
BMXI
8lang 8lang 3 minutos hace
447602/04/2025***SELECTED PARTIES***DECLARATION of Patrick W. Blakemore in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB, 411 in 1:14-cv-01757-NRB) JOINT MOTION in Limine to Exc
vlispxpert vlispxpert 3 minutos hace
10Y/USD both dipping, market likes
don estaban don estaban 4 minutos hace
Just a few more ask slaps to break thru .0033
RITE
Invest-in-America Invest-in-America 4 minutos hace
BOTTOM LINE: If you really want to jump-on stocks LONG BEFORE they skyrocket, well --- as already noted earlier today --- iHub's " Georgie18 " is your man, Dude!! WHY?? Because he brags, & boasts, & proudly-pounds-his-chest DAILY to the effect that he HIMSELF " ALERTED " this or that stock days, w
ACON
georgejjl georgejjl 4 minutos hace
In the latest earnings call, he said Tesla could reach a market cap of $15 trillion or more.

https://www.fool.com/investing/2025/02/04/elon-musk-just-said-tesla-could-10x-from-here-is-h/

Good luck and GOD bless,
TSLA
DungSpawter DungSpawter 5 minutos hace
Whining about it all the time doesn’t help either.
VPLM
PonkenPlonken PonkenPlonken 5 minutos hace
I agree and think its a promising technology. I also believe as you fight aging, you fight cancer too.
My problem is these companies (GERN, MAIA and TELO) are as sketchy as it gets - speak of the promised land and deliver very little.
GERN TELO
otcsource otcsource 5 minutos hace
Someone desperately trying to get this to form a floor!! LOL this happens all the time!! someone will tap the 2's but they wont take them!! Plenty of them for all the LONGS!! HAHAHA!! all talk around on this board!! and from the company nothing of substance!! WEAK!
PSRU
glenn1919 glenn1919 5 minutos hace
MVIS........MULN............MAIA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN MVIS
jimr1717 jimr1717 5 minutos hace
Another short load to feed 10 cows.
60k in Revenue 100k for CONsultants.

No One is Fooled
IFUS
DewDiligence DewDiligence 6 minutos hace
PFE has $10-15B available for M&A during 2025, according to the 4Q24 webcast in progress,
PFE
bas2020 bas2020 6 minutos hace
I bet you're proud of how your bosses manipulate behind the mindless FUD. 👿☠️
NWBO
Thee Donald Thee Donald 7 minutos hace
Good words Bearslayer!!! And by the way...I'm in California. There are a lot of us that don't think that way.
NXPL

Su Consulta Reciente

Delayed Upgrade Clock