Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 23.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 16.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macaulay Capital PLC | MCAP | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 16.50 | 23.00 | 20.00 | 20.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 16.50 - 26.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 20.00p | GBX |
Noticias sobre Macaulay Capital PLC MCAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 01:00 | RNS Regulatory News | Macaulay Capital PLC Issue of Options |
| 26/4/2024 | 06:52 | RNS Regulatory News | Macaulay Capital PLC Result of AGM |
| 22/3/2024 | 08:53 | Alliance News |  IN BRIEF: Macaulay Capital annual loss narrows; revenue up |
| 22/3/2024 | 02:00 | RNS Regulatory News | Macaulay Capital PLC Final Results |
| 16/2/2024 | 01:00 | RNS Regulatory News | Macaulay Capital PLC Changed of Registered Office |
| 18/12/2023 | 13:41 | Alliance News | IN BRIEF: Macaulay Capital agrees loan to investee firm,.. |
| 18/12/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Loan to Investee Company |
| 11/9/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Director Dealing |
| 04/9/2023 | 05:41 | Alliance News | Macaulay Capital posts jump in interim revenue; loss narrows |
| 04/9/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Half-year Report |
| 21/8/2023 | 06:12 | Alliance News | Macaulay Capital notes sale by related investors amid.. |
| 21/8/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Portfolio company realisation and.. |
Histórico de Datos MCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 24.50 | 26.50 | 16.50 | 22.50 | 4,167 | -4.50 | -18.37% |
| 3 Years | 21.00 | 28.50 | 16.50 | 26.31 | 15,625 | -1.00 | -4.76% |
| 5 Years | 21.00 | 28.50 | 16.50 | 26.31 | 15,625 | -1.00 | -4.76% |
