ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
(0.00%)
Cerrado 05 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.00
Postura de Compra
5.00
Postura de Venta
30.00
Volume Operado de la Acción
0.00
15.00 Rango del Día 20.00
15.00 Rango de 52 semanas 24.00
Precio Anterior
18.00
Precio de Apertura
18.00
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MCAP Últimas noticias

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-102020.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.523159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522225.67245483DE
260-3-14.28571428572128.51522225.67245483DE

MCAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macaulay Capital?
El precio actual de las acciones de Macaulay Capital es 18.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macaulay Capital?
Macaulay Capital ha negociado en un rango de 15.00p a 24.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M
DK11 DK11 56 segundos hace
Well Trump is here to help Day Traders. This could get ugly.
OGEN
jem1 jem1 57 segundos hace
No.one.was.selling.in.the.trips!!!..Very.LOW.Volume.
DBMM
pdmihopefull pdmihopefull 57 segundos hace
Did I see ooo5????yes I did!!!...here come the 5ssss
CAFI
Skeeter Man Skeeter Man 1 minuto hace
It is doind what it is supposed to do which is make you sell for the low low well I am buying I know whats coming.
GCTK
yp_1 yp_1 1 minuto hace
Nobody expects the SP to go up at this point in time.
Oh, maybe someone who is completely disconnected from the reality.
SEV
DavidLeeRoth DavidLeeRoth 1 minuto hace
The insane revenue and cleanup was in the 4th quarter, and we haven’t seen that filing yet genius!! ASII WINNING💰💰
ASII
fwb fwb 1 minuto hace
I would LIKE to see a PARTNERSHIP
Between PLTR and Big Bear AI (BBai)
or even PLTR BUYING BBai.
Some times YOU eat the BEAR or the BEAR may eat YOU
Food for thought
PLTR
BCM18 BCM18 1 minuto hace
We moving up folks!
Get what you can and support that bid!
BOOM

LET'S GO BLLB!
BLLB
BlazingStocks BlazingStocks 2 minutos hace
$BURU - Battery Manufacturing and Integration for E-MobilityE- mobility manufacturers face the need to dramatically increase production volumes and lower unit costs – but without sacrificing product quality in any way.
https://www.nuburu.net/applications/#battery-manufacturing
BURU
retired early retired early 2 minutos hace
To the moon Alice. :)
TSM
santafe2 santafe2 2 minutos hace
I could not have imagined this level of stupidity. I'll reset my expectations. From Wired:

USPS Halts All Packages From China, Sending the Ecommerce Industry Into Chaos

As part of new tariffs on Chinese imports, President Donald Trump eliminated an exemption for small p
Fishhard Fishhard 2 minutos hace
It must be time for a new batch of pumpers,
They come and go so fast.
AXXA
jcromeenes jcromeenes 2 minutos hace
Always scary. Without news, this usually proceeds the fall.
FNMA
BBANBOB BBANBOB 2 minutos hace
KEEP YOUR FINGERs CROSSED

INJUN BOB says this is DONE my 6th sense says it is
Denisk Denisk 2 minutos hace
yes but also says that end of recruitment is 05/25 end study end date is 01/07/2026.
AMRN
threewheeler threewheeler 2 minutos hace
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
trunkmonk trunkmonk 3 minutos hace
I also never said Fedcoin. U did. I was pretty clear.
threewheeler threewheeler 3 minutos hace
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
Bubae Bubae 3 minutos hace
Does that somehow dismiss what I posted from the company's print? That statement makes no sense. This company has plenty of convertibles on the books. How long have you been using that piece of misinformation?
This significant balance sheet cleanup, including the elimination of all outstandi
AES
retired early retired early 3 minutos hace
Despite the reclassification slowdown taking place there has been major accomplishments. :).
VFF
Trooperstocks Trooperstocks 3 minutos hace
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 3 minutos hace
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
threewheeler threewheeler 3 minutos hace
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
I think you mean deal, not dead.
LWLG