ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.50
0.00
(0.00%)
Cerrado 29 Septiembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
5.00
Postura de Venta
30.00
Volume Operado de la Acción
0.00
15.00 Rango del Día 21.50
15.00 Rango de 52 semanas 24.00
Precio Anterior
18.50
Precio de Apertura
18.50
Hora
Última hora de negociación
Volumen promedio (3 m)
192
Volumen financiero
-
Precio Promedio Ponderado
-

MCAP Últimas noticias

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

Macaulay Capital PLC Changed of Registered Office

Macaulay Capital PLC 16 February 2024     Macaulay Capital PLC 16 February 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Change of Registered Office Address   Macaulay...

IN BRIEF: Macaulay Capital agrees loan to investee firm, Vale Foods

PLC - investment company headquartered in Newton Abbot - Agrees to make a loan to a subsidiary of one of its investee ...

Macaulay Capital PLC Loan to Investee Company

Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Loan to investee company Macaulay...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 11 September 2023 11 September 2023 Macaulay Capital plc ("Macaulay" or the "Company") Director Dealing Macaulay Capital PLC (AQSE: MCAP), which was...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10018.521.51500DE
40018.5231500DE
120018.5241519218.5DE
26-3-13.953488372121.524159018.5DE
52-4-17.777777777822.524156519.74138787DE
156-2.5-11.90476190482128.51525825.67245483DE
260-2.5-11.90476190482128.51525825.67245483DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
69.1k
HRIPHot Rocks Investments plc
 0.275
(83.33%)
750k
IESInvinity Energy Systems Plc
 12.00
(37.14%)
549.69k
ADSAdsure Services PLC
 20.00
(33.33%)
5k
LTG.GBLearning Technologies Group Plc
 96.05
(27.22%)
48.37k
HUM.GBHummingbird Resources Plc
 6.40
(-28.89%)
1.27M
TE10.GBTest Stock 10
 25.00
(-25.37%)
5.46k
MUSHOscillate Plc
 1.00
(-20.00%)
269.34k
KINGIgraine plc
 0.20
(-20.00%)
233.33k
GCM.GBGCM Resources Plc
 2.50
(-16.67%)
275.73k
VULCVulcan Industries Plc
 0.145
(16.00%)
5M
ANAAnanda Developments Plc
 0.375
(7.14%)
3.69M
CRCL.GBCorcel Plc
 0.1026
(2.60%)
2.83M
VRS.GBVersarien Plc
 0.056
(-13.85%)
2.52M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-15.15%)
2.19M
WooptdooU WooptdooU 5 minutos hace
You tell em, yuk! for brains...eom
LWLG
tredenwater2 tredenwater2 5 minutos hace
Befor Ph2 in 2018 $400 mil
After Ph2 in 2019 $2 bil (x 5 fold)
Before Ph3 result $4 bil (x 2 fold)
After Ph3 result in 2022 $8 bil (x 2 fold)
Buy out 2023 $14 bil (x 2 fold)

Below is their OS count during those times. The final price per share was in the $3
NVDA PDD TSLA
Moneytrain2020 Moneytrain2020 6 minutos hace
Show everyone your proof.
TXTM
Jamie7613 Jamie7613 6 minutos hace
Oh yeah!!! BAWHAHAHA #DIGITALAGE!!!!
HPNN
Aimless Blade Aimless Blade 6 minutos hace
Did not know this about this critical North Carolina mine:

“Spruce Pine is the sole producer of ultra pure Quartz for crucibles that all global semiconductor production relies on”

https://x.com/fossillocator/status/1840218595541778791?s=46
LWLG
janice shell janice shell 7 minutos hace
I'm sure that's entirely true about cats. But wild pigs can sometimes be nice. See the second video.

https://x.com/ShrutiDhore/status/1838918077116760338
IanFromSI IanFromSI 7 minutos hace
I didn’t even complete a shallow dive. The initial findings turned me off so much that I just didn’t have any interest in pursuing it.

I have no insight whatsoever into what products or services it might actually have or how good they may actually be. …. And it was going to take far
NVDA
BIOChecker4 BIOChecker4 7 minutos hace
What exactly is the point of your post, which you have posted dozens of times? Why do you automatically ask it of DOC328?
AVXL
Golden Cross Golden Cross 8 minutos hace
Yes, any day now Tiger...
AGBA
PennyMillions852 PennyMillions852 8 minutos hace
Exactly, folks spreading fear with these lowball prices is absurd.
IGPK
PennyMillions852 PennyMillions852 9 minutos hace
🚀🚀🚀🚀🚀🚀
IGPK
cojoboy cojoboy 10 minutos hace
Not making any excuses here up front..might there still be some differences here with the language translation... Definitely something they need to correct.. Just my (2) cents..btw..can we see that again.. Pllease...lol👀👀👀👀
IGPK
MightyX MightyX 11 minutos hace
Cute
TPTW
Lite Lite 11 minutos hace
Someone should send this over to the Trump camp and ask if true or not - and why?
FNMA
janice shell janice shell 11 minutos hace
LOLOLOLOL!! That would have been wonderful! Though the kid might not have been amused, eventually.
JoshTaeger JoshTaeger 11 minutos hace
Talk to me when my local HEB stops selling a variety of wild-caught and domestically-farmed JUMBO shrimp for less than $8 a pound (not that puny stuff that SHMP sells).

Fortunately, that means you and I will never have a conversation.
SHMP
2H2 2H2 12 minutos hace
Quarter end pump then…
SPY
12yearplan 12yearplan 13 minutos hace
Lol, you scaring me now.. never heard of The Dragon Experience but like to do research..

.. anyhow, met what I thought was my forever wife at a Skinny Puppy show
Crazy, thoughtful, sexy, .. anyhow - thanks! 🤔
https://en.wikipedia.org/wiki/CEvin_Key

OMOLIVES OMOLIVES 13 minutos hace
Yes ..they are. They can can also devour human beings including their bones(not the really large ones though)..lol.

Did you know that wild pigs kill more humans than sharks. This is messed up here:

https://www.agweb.com/news/livestock/pork/wild-pigs-kill-more-people
JoshTaeger JoshTaeger 14 minutos hace
More = market
SHMP
BDEZ BDEZ 14 minutos hace
BEE TREE DAM IN WEST NC CLOSE TO TOTAL FAILURE

https://x.com/nicksortor/status/1840551508653261284
JoshTaeger JoshTaeger 14 minutos hace
I bought my lottery tickets, knowing the odds. There’s no more for losing tickets.

But the tiny sum I paid for those tickets came from the returns I got when I bought SHMP lottery tickets in 2019 and those ping-pong balls popped up.

I have no regerts :)
SHMP
dukeb dukeb 14 minutos hace
One of the sales reps I work with has the last name "Bacon."

She told me earlier this year that she was pregnant with her first child. I begged her to name the child "Chris P" but she refused.

Her brother suggested the same name, BTW.
Gamco Gamco 15 minutos hace
Federal Patent Court revokes InterDigital patent in dispute with Oppo
Oppo won a victory against InterDigital last week. The Federal Patent Court in Germany revoked an important InterDigital patent. In a matter of days, the UK High Court will hear the case concerning a FRAND determination for
IDCC
bman bman 15 minutos hace
Nice!
BWMG