ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.3714
0.1214
( 3.74% )
Actualizado: 04:58:57
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.3714
Postura de Compra
2.50
Postura de Venta
4.00
Volume Operado de la Acción
21,938
3.0238 Rango del Día 3.3714
3.00 Rango de 52 semanas 4.50
Precio Anterior
3.25
Precio de Apertura
3.25
Última hora de negociación
05:58:57
Volumen promedio (3 m)
4,365
Volumen financiero
-
Precio Promedio Ponderado
-

TAN.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12143.735384615383.253.53.023856933.25DE
40.12143.735384615383.253.53.023849543.25DE
12-0.3786-10.0963.753.753.023843653.49266335DE
26-0.3786-10.0963.753.753.023827093.56304541DE
52-0.6286-15.71544.5335543.773396DE
1561.371468.5724.51.532323.42645416DE
2600.371412.3834.51.547453.06527336DE

TAN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tanfield?
El precio actual de las acciones de Tanfield es 3.3714p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tanfield?
Tanfield ha negociado en un rango de 3.00p a 4.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
THRU.GBThruvision Group PLC
 1.595
(51.90%)
2.69M
GWINGowin New Energy Group Limited
 0.01
(33.33%)
60.1k
COOKCooks Coffee Company Limited
 11.00
(29.41%)
746
VLRMValereum Plc
 21.50
(16.22%)
284.59k
WINE.GBNaked Wines Plc
 50.50
(16.09%)
19.02k
PSYShortwave Life Sciences Plc
 0.12
(-60.00%)
2.31M
WTGWatchstone Group Plc
 1.20
(-40.00%)
29
TTAUTectonic Gold Plc
 0.10
(-33.33%)
23.31k
CGNICardiogeni Plc
 5.50
(-26.67%)
5.48k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
4
ORCP.GBOracle Power Plc
 0.019
(11.76%)
87.29M
SNDA.GBSunda Energy Plc
 0.0615
(-12.14%)
7.56M
FILEFile Forge Technology PLC
 0.06
(-14.29%)
4.4M
ROCK.GBRockfire Resources Plc
 0.1127
(-6.08%)
2.93M
THRU.GBThruvision Group PLC
 1.595
(51.90%)
2.69M
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
Could I ask a baseball question?
LWLG
makinezmoney makinezmoney 5 minutos hace
$GIFT: Gitfify.................. $2 here....... Gift Cards

https://www.giftify.me/

They need to put Crypto on these Cards and then watch the ticker FLY

https://cdn.prod.website-files.com/6595532c1f7a37b39fc32ae8/668e312f5c493beb89af6638_open%20graph.jpg
GIFT
chsmoke chsmoke 5 minutos hace
the 10-k does an excellent job of thoroughly outlining lightwave's prospects and risks.
it is as clearcut an example as I've come across of what investors with different perspectives are faced with.
the possibilities are amazing, the headwinds are massive.
at this point in time
LWLG
81vette 81vette 5 minutos hace
Sales 2.45m,cash/sh 11.15,debt/eq .01(no debt showing),p/c .44(implies profit coming) vol is low,low but I see someone with 120k followers starting a pump,so could start vol soon.shares to short 10k (awaiting that to drop with vol)
ELAB
fung_derf fung_derf 5 minutos hace
People here keep mentioning "Alpine" as if its a secret code. I just Googled Alpine and "naked shorting" and nothing comes up. Apparently Alpine has been found guilty of money laundering and other nefarious acts, but I see nothing tying them to any naked shorting scheme.
It seems penny stock
DBMM
$Gambler $Gambler 5 minutos hace
The website update excited me... team is building and great things are coming!!
CGAC
LessIsMore LessIsMore 5 minutos hace
I blame MGMT for the worse PR campaign in SEC history with a ground breaking GBM and potential Solid Tumor treatment in their hands that saves lives and finally blame NWBIO for still being on OTC with viable options available.

FUD

Never thought you'd become a FUDster.
NWBO
fza fza 6 minutos hace
Thanks Banana, this show that the tightfisted Kim is confident and is trying to reach more eyes.
KBLB
RIGATONI RIGATONI 6 minutos hace
$12.25 ~Rig
Red Cloud Red Cloud 6 minutos hace
Spoken like an honorable man
FNMA
x993231 x993231 6 minutos hace
Huang Scale out, ha, here it is  silicon transcievers consume a lot of power 1:38:40
He holds up a transciever $1k.
Every GPU would have 6 transcievers.   How could they afford it?  The power requirements prohibit that.  VideoThey are looking at using 200 Gb/s.  3.5x power savings.
NVDA
vlispxpert vlispxpert 6 minutos hace
CRML"zone" popped, dipped, now reloading here ;)
Trum Trum 6 minutos hace
And good morning to you too. I suppose you would call anyone a liar who bought rite at .0001 but then again you don't understand this stock that well and just how many millions of shares were sold / bought at .0001... heck you lack some real fundamental understanding about RITE as a company too s
RITE
Ricco79 Ricco79 6 minutos hace
100% right, but it's also about what is politically acceptable. Or I'm wrong?
FNMA
NoMoDo NoMoDo 6 minutos hace
That is just silly. About as silly as someone posting that the stock will be at $500/share next month. It isn't going to no bid.
HMBL
k9uwa k9uwa 6 minutos hace
"quantity manufactured" From memory TGD said over a year ago they had TWO companies making the drug. One in Ireland and another in some EU country.
John k9uwa
AVXL
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
quester614 quester614 7 minutos hace
More LAME BS??? Where in Webster's definition did it say that DECEPTION was part of being a SHILL???????????
Do you deny acting as an enthusiastic customer. Or even worse any owner.
BTW didn't you say that you would join the lawsuit against XERI. LOLOLOLOL
You must think all th
XERI
thegoodnessparadox thegoodnessparadox 7 minutos hace
What is the deal with S. Af.?
GNCP
trunkmonk trunkmonk 8 minutos hace
Boom, out goes the lights for short shenanigans
XRPUSD
Schekin Schekin 8 minutos hace
And how are you sure he is not?
PSPW
shurtha2000 shurtha2000 8 minutos hace
Sometimes Lightning strikes twice
ONCO
NoMoDo NoMoDo 8 minutos hace
I hope you know something I don't. I am not selling because I know what I got, but this was not a positive turn of events.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock