Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.4884 | 1075 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.4856 | 1031 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 3.75 | 3.0416 | 1447 | 3.75 | DE |
| 26 | 0 | 0 | 3.75 | 4 | 3 | 2333 | 3.7478951 | DE |
| 52 | -0.25 | -6.25 | 4 | 4.5 | 3 | 4040 | 3.83546466 | DE |
| 156 | 1.37 | 57.5630252101 | 2.38 | 4.5 | 1.5 | 3061 | 3.35907076 | DE |
| 260 | 0.75 | 25 | 3 | 4.5 | 1.44 | 5005 | 2.91973855 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 5376 |
| 1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733848080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 175 |
| 1733761860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733495700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733416140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 13952 |
| 1733326500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733239800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4856 | 1121 |
| 1733156940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732897620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732808160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732721820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 50000 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 172 |
| 1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.0416 | 201 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 10211 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 843 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1192 |
| 1729783680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 193 |
| 1729697340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729610340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729524420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 500 |
| 1729262100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729178580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 510 |
| 1729092540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 708 |
| 1729006140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 197 |
| 1728919680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728657480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728574140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728484740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728401340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728311580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728053040 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727966700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727882940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727793720 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727710080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727447580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727364240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727277960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1000 |
| 1727191740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727102220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
