ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.25
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.25
Postura de Compra
2.50
Postura de Venta
4.50
Volume Operado de la Acción
0.00
3.25 Rango del Día 3.50
3.00 Rango de 52 semanas 4.50
Precio Anterior
3.25
Precio de Apertura
3.25
Hora
Última hora de negociación
Volumen promedio (3 m)
4,143
Volumen financiero
-
Precio Promedio Ponderado
-

TAN.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.253.53.0532117323.25DE
4-0.5-13.33333333333.753.753.031441823.25DE
12-0.5-13.33333333333.753.753.031441433.56305178DE
26-0.5-13.33333333333.753.953.031427023.62518839DE
52-0.5-13.33333333333.754.5336363.79538999DE
1560.8837.13080168782.374.51.531683.42948776DE
2601.696.96969696971.654.981.548833.08580407DE

TAN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tanfield?
El precio actual de las acciones de Tanfield es 3.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tanfield?
Tanfield ha negociado en un rango de 3.00p a 4.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M
trader59 trader59 3 minutos hace
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 3 minutos hace
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 4 minutos hace
Hopium is a false truth.
NWBO
manibiotech manibiotech 4 minutos hace
Any thoughts 
NWBO
okwife okwife 4 minutos hace
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 4 minutos hace
SILVER sub $32 cheapies… 
manibiotech manibiotech 4 minutos hace
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 5 minutos hace
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 5 minutos hace
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 6 minutos hace
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 6 minutos hace
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 6 minutos hace
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 6 minutos hace
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 7 minutos hace
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 7 minutos hace
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 8 minutos hace
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME
NYBob NYBob 9 minutos hace
PRECIOUS MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
GolfnutBoston GolfnutBoston 9 minutos hace
Thank you ! I wish this would hurry up too. 
Can't wait for that New England clam bake that's been talked about the past few years. 
Always nice seeing you here. Likewise, take care and be safe. 
AFFU
rocky66 rocky66 9 minutos hace
If you go down to the Sub-group "Clinical Trials, Biologicals and Vaccines EAG," it seems that our meeting for February was on the 25TH????
NWBO
JustJack JustJack 9 minutos hace
Double Dilution this week.

60 million a day or two ago and 200 million today. 

POS SCAM
AITX
jaws57 jaws57 10 minutos hace
Thx for info on the 2x'rs. I recently sold off my IBIT and BITO, made good coin. Made good coin with last BOIL move. Looking for a drop back in NG for my KOLD pos. been watching BTC for next long signal.
BITO IBIT
sentiment_stocks sentiment_stocks 10 minutos hace
I didn’t download a copy of that one. Perhaps the one from December was for clinical trials? And wasn’t there another MIA just published last week as well?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock