ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Secure Property Development and Investment Limited

Secure Property Development and Investment Limited (SPDI.GB)

4.00
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.50
Postura de Venta
4.50
Volume Operado de la Acción
0.00
4.00 Rango del Día 4.00
3.51 Rango de 52 semanas 4.75
Precio Anterior
4.00
Precio de Apertura
4.00
Hora
Última hora de negociación
Volumen promedio (3 m)
3,017
Volumen financiero
-
Precio Promedio Ponderado
-

SPDI.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044400DE
40044.53.881304.00328733DE
12-0.75-15.78947368424.754.753.630174.00328111DE
26-0.25-5.882352941184.254.753.613354.00328111DE
520.256.666666666673.754.753.519424.07606238DE
156-3.5-46.66666666677.57.53.514694.59571001DE
260-3-42.857142857178.53.514105.26451512DE

SPDI.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Secure Property Developm...?
El precio actual de las acciones de Secure Property Developm... es 4.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Secure Property Developm...?
Secure Property Developm... ha negociado en un rango de 3.51p a 4.75p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.13k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
25k
ORCP.GBOracle Power Plc
 0.018
(28.57%)
828.63k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(23.81%)
22.79k
KINGIgraine plc
 0.45
(20.00%)
44.33k
THRU.GBThruvision Group PLC
 0.805
(-67.80%)
336.92k
CGNICardiogeni Plc
 7.50
(-50.00%)
7.05k
GCM.GBGCM Resources Plc
 1.95
(-25.00%)
435.93k
TTAUTectonic Gold Plc
 0.10
(-20.00%)
100
MTC.GBMothercare PLC
 2.9496
(-18.07%)
13.16k
SNDA.GBSunda Energy Plc
 0.0538
(-10.33%)
15.55M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
11.47M
MARUMarula Mining Plc
 4.00
(0.00%)
6.03M
EEE.GBEmpire Metals Limited
 10.83
(-8.22%)
1.84M
VRS.GBVersarien Plc
 0.0334
(-1.76%)
1.08M
NYBob NYBob 1 minuto hace
General Flynn just called to warn Infowars that he has
confirmed from high-level Intel sources that there is a
credible assassination plot, actively taking place against me!

https://x.com/realalexjones/status/1899830781809242458?s=46&t=iNqPYf3pvqm4FqqSzL71fw
EBS NCI
djjazzyjeff djjazzyjeff 1 minuto hace
Nice work today shorts keep it up!
CYDY
NorCalTommy NorCalTommy 2 minutos hace
You are falling behind on your quota of posting 50% of all posts per day- without saying much of anything valuable except your defensive diatribes about how people are picking on your country.... wah...wah.....
NB
blue finch blue finch 3 minutos hace
awesome find !
i'm getting in asap
IONQ
fuagf fuagf 3 minutos hace
Lime Time, Not one here disputes the fact Trump is president, so why your
"This is a pouting center. All you people, so pouting still. Get over it. Trump is your president."
bullshit line. And there is no pouting in posting about Trump policy which has potential to severely hurt you.
NYBob NYBob 4 minutos hace
General Flynn just called to warn Infowars that he has
confirmed from high-level Intel sources that there is a
credible assassination plot, actively taking place against me!

https://x.com/realalexjones/status/1899830781809242458?s=46&t=iNqPYf3pvqm4FqqSzL71fw
EBS NCI
Top Penny Top Penny 5 minutos hace
I am a veteran also and could be getting some back pay, if this transpires I might be looking to purchase 200 million shares. We shall see.
PSRU
tdbowieknife tdbowieknife 8 minutos hace
Still nothing about FINRA from Johnney.... Been over 6 months.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
BOREALIS BOREALIS 8 minutos hace
Morikawa, DeChambeau, Henley, Hatton, Straka 274
Truth and Transparency Truth and Transparency 8 minutos hace
Mark Smith never FAILS to disappoint!……..and you can take that to the bank of Yorkville and Lind 🫠FACTS
NB
jimr1717 jimr1717 9 minutos hace
If Golden Cross is pumping you better be dumping
BURU
Here Today Here Today 9 minutos hace
It's like standing in the "Eye of a Hurricane".... Everything is quiet and calm. Then once out of the eye, the storm kicks back up. That's what it's feeling like. Once that Special Mic Drop PR is issued, its Saianara Amigos!!!!! ARIBA......
VDRM
Filterthenoise Filterthenoise 9 minutos hace
'If' he only had shares
RNVA
tdbowieknife tdbowieknife 10 minutos hace
OTC scams never went away... Nor the pumpers promoting them, they still here ripping folks off.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
norisknorewards norisknorewards 10 minutos hace
Anything but safe dcvax, amiright?

So weird to hate on something so hard that you allegedly have nothing to do with
NWBO
jimr1717 jimr1717 11 minutos hace
Back stabbed once again
BURU
haha11 haha11 11 minutos hace
$SVIX......15......3/12/25 DLY HH... with gain .4.97% ......Tomorrow what.???..
.Will be the same...???...will see..

R....and S...H...Lines at the chart..+ UVIX .......good luck.........

https://schrts.co/dXqTNdTd
SVIX
JTORENCE JTORENCE 12 minutos hace
sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense
NWBO
XMaster2023 XMaster2023 12 minutos hace
Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.
MRNA
ITYS ITYS 13 minutos hace
SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
NASDAQ2020 NASDAQ2020 13 minutos hace
Quiet period.
ELTP
RickNagra RickNagra 14 minutos hace
That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
nilremerlin nilremerlin 14 minutos hace
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
HITI
maperatpogi maperatpogi 14 minutos hace
0.009s tomorrow sir! 🔥
IGPK