ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Secure Property Development and Investment Limited

Secure Property Development and Investment Limited (SPDI.GB)

4.00
0.00
( 0.00% )
Actualizado: 01:11:27
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.50
Postura de Venta
4.50
Volume Operado de la Acción
0.00
4.00 Rango del Día 4.00
3.51 Rango de 52 semanas 4.75
Precio Anterior
4.00
Precio de Apertura
4.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6
Volumen financiero
-
Precio Promedio Ponderado
-

SPDI.GB Últimas noticias

Secure Property Dev & Inv PLC Result of AGM

Secure Property Dev & Inv PLC 29 December 2023 29 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Result of Annual General Meeting...

Secure Property Dev & Inv PLC Notice of AGM

Secure Property Dev & Inv PLC 06 December 2023 6 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Notice of Annual General Meeting...

Secure Property Dev & Inv PLC Interim Results

Secure Property Dev & Inv PLC 29 September 2023 29 September 2023 Secure Property Development & Investment PLC ('SPDI' or the 'Company') 2023 Interim Results Secure...

Secure Property Dev & Inv PLC 2022 Annual Results

Secure Property Dev & Inv PLC 30 June 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 June 2023 Secure Property Development &...

Secure Property Dev & Inv PLC Operating Cost Optimisation Measures and RPT

Secure Property Dev & Inv PLC 24 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 24 May 2023 Secure Property Development &...

Secure Property Dev & Inv PLC Shareholding Notification and Director Dealing

Secure Property Dev & Inv PLC 23 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...

Secure Property Dev & Inv PLC Shareholder Call

Secure Property Dev & Inv PLC 22 February 2023 22 February 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Shareholder Call Secure Property...

Secure Property Dev & Inv PLC Sale of the GreenLake land portfolio

Secure Property Dev & Inv PLC 03 January 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...

Secure Property Dev & Inv PLC Result of AGM

Secure Property Dev & Inv PLC 30 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 December 2022 Secure Property Development &...

Secure Property Dev & Inv PLC Notice of Annual General Meeting

Secure Property Dev & Inv PLC 07 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 7 December 2022 Secure Property Development &...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044400DE
400443.6164DE
12-0.75-15.78947368424.754.753.664DE
26-0.25-5.882352941184.254.753.5244.10845588DE
520.256.666666666673.754.753.512834.24712315DE
156-3.5-46.66666666677.57.53.512615.26259219DE
260-5-55.5555555556993.512645.99403675DE

SPDI.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Secure Property Developm...?
El precio actual de las acciones de Secure Property Developm... es 4.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Secure Property Developm...?
Secure Property Developm... ha negociado en un rango de 3.51p a 4.75p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHNJRogue Baron Plc
 0.725
(163.64%)
6.04M
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
MARUMarula Mining Plc
 5.125
(13.89%)
2.05M
ZIOC.GBZanaga Iron Ore Company LTD
 9.15
(10.91%)
172.79k
GLR.GBGalileo Resources Plc
 0.771
(10.14%)
300k
WTGWatchstone Group Plc
 2.02
(-32.67%)
66
SDY.GBSpeedy Hire PLC
 19.62
(-25.96%)
1.28M
MTC.GBMothercare PLC
 3.66
(-23.75%)
8.85k
WCAPWeCap plc
 0.90
(-21.74%)
1M
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
813
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.725
(163.64%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 5.125
(13.89%)
2.05M
AAU.GBAriana
 1.835
(-5.90%)
1.33M
ElementalArcher25 ElementalArcher25 1 minuto hace
I'm adding this morning
ELTP
dreamaker56 dreamaker56 1 minuto hace
He better get in the move,  EM could drop any day now.   Totally unacceptable!

But what would you expect from a pinky CEO?
BLEG
jbsliverer jbsliverer 1 minuto hace
https://bsky.app/profile/climatecasino.net/post/3lh7gcxktfk2t

https://bsky.app/profile/climatenews.bsky.social/post/3lhbpm3p7os2e


.
$Gambler $Gambler 1 minuto hace
Or sooner...
XRPUSD
MrMike241 MrMike241 1 minuto hace
Vance, Musk, Johnson, still scary. 2 of them could ascend to the presidency.

Johnson said that there is no daylight between the Trump agenda and the agenda of republican senators. There is no balance of power.

The Supreme Court is also complicit.

How
DiscoverGold DiscoverGold 2 minutos hace
Sentiment: The Market Greed/Fear Index stands at 71.98, still signaling greed in the US stock market without reaching extreme levels
By: Isabelnet | February 3, 2025

• Sentiment

The Market Greed/Fear Index stands at 71.98, still signaling greed in the US sto
ProfitScout ProfitScout 2 minutos hace
$ONAR: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/ -- Re
ONAR
Trooperstocks Trooperstocks 2 minutos hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Mother Lode Mother Lode 2 minutos hace
looks like the dollar is up .25% against the CNH (chinese yuan). Trading is fast and furious on Forex. Last go round (I think) Chinese devalued currency to compensate for tariffs
SMCI
Trooperstocks Trooperstocks 2 minutos hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Bubae Bubae 2 minutos hace
Looks like Shawn Leon is using the microcap conference. Ethema Health paid teh entry fee last year as well to promote. Will Shawn Leon do the podcasts as well for promotion? Flip it if you can or take advantage of a better exit. The split has been filed and could come at any time. You can bet that i
GRST
dheminger dheminger 3 minutos hace
Bids are still building $ATWT
ATWT
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
Disappointed, YES.
Not because of the RS, but by the 100
Expected 1 to 15 or 20, to carry the stock to August.
Tonix sold a big Lot of shares recently.
So the outstanding # is no longer 186.6 millions, it’s 559 millions.
So the RS will put it @ 5.59 millions.
TNXP
EmpressMonk25 EmpressMonk25 3 minutos hace
I hope we see 0.0002s...wtf are you talking about!
HMBL
fung_derf fung_derf 3 minutos hace
What I'm finding really odd is supposedly Mexico has created shelters for those being booted from the U.S. Why haven't they done this before? Why are they suddenly realizing these are Mexican citizens? Are they going to build an army of illegals?
I hate the pressure Trump is putting on Mexic
SMCI
Dynk Dynk 3 minutos hace
I am guessing we get another update today or tomorrow...been about 2 weeks, which seems to be the current standard for our chief!! Knock it out of the park Jarred!! :)
NBRI
Investor2014 Investor2014 3 minutos hace
Yes bad choice of timing on my part, especially as I know so well that $AVXL can always be bought much cheaper than Bas does or you believe possible.
AVXL
dinogreeves dinogreeves 3 minutos hace
Awesome Kazzy, the ship building has started, which bodes well for Delfin.
TGLO
jbsliverer jbsliverer 4 minutos hace
https://bsky.app/profile/atrupar.com/post/3lhbpm5qmhk2r


.
mentholman mentholman 4 minutos hace
President Trump’s AI and Crypto Czar, David Sacks, will hold a press conference on Feb. 4 at 2:30 PM ET to outline the administration’s plan for U.S. leadership in digital assets
XRPUSD
ProfitScout ProfitScout 4 minutos hace
Great to see the new trading symbol of ONAR is in effect as of today ns also that this iHub board has already been updated to recognize it. Everyone is kicked in and clicking!
ONAR
GBR GBR 4 minutos hace
That guy from EF Hutton
was on the investment banking side of things. Seems like usually a transaction would take place before the brokerage side of things would start coverage. Not the case here obviously. But I have never believed that investment firms always respect the Chinese wall.
VERI
Investor082 Investor082 4 minutos hace
Haha!

Chief Gaslighting & Wealth Evaporation Officer!
NWBO
willpellel willpellel 4 minutos hace
I can only wonder who is selling into the bid: Is it one of the "top traders" or is it the recent dilution?

Isn't the suspense just eating you alive.

I mean, you see what's happening here. It is building and building and building and all the negative you spew has no
PSRU
Myth Myth 5 minutos hace
LOL !

Amish country is about an hour and a half south of here, if I won the Powerball it would cost 50 bucks to pick up the eggs !

Su Consulta Reciente

Delayed Upgrade Clock