ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lifeline Sci. S

Lifeline Sci. S (LSI)

137.00
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
137.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
137.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LSI Últimas noticias

Lifeline Scientific, Inc Cancellation of Regulation S Trading Line

Lifeline Scientific, Inc 19 December 2014 19 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Additional listing Cancellation of Lifeline Scientific, Inc. Regulation S...

Lifeline Scientific, Inc Cancellation of Regulation S Trading Line LSI.L

Lifeline Scientific, Inc 08 December 2014 8 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Cancellation of Lifeline Scientific, Inc. Regulation S Trading Line LSI.L...

Lifeline Scientific, Inc Share Trading Lines / Registers

Lifeline Scientific, Inc 03 December 2014 3 December 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Share Trading Lines / Registers Lifeline Scientific (AIM: LSIC.L & LSI.L...

Lifeline Scientific, Inc Additional Listing

Lifeline Scientific, Inc 22 October 2014 Lifeline Scientific, Inc. ("Lifeline" or "the Company") Additional Listing Lifeline Scientific, the medical technology company focused on the development...

Lifeline Scientific Pipeline, Outlook "Remain Strong" As Loss Narrows

News) - Lifeline Scientific Inc said Monday its sales pipeline and full-year outlook "remain strong", as it posted a n ...

Lifeline Scientific, Inc Half Yearly Report

Lifeline Scientific, Inc 29 September 2014 29 September 2014 Lifeline Scientific, Inc. ("Lifeline" or the "Company") Results for the Six Months Ended 30 June 2014 Solid trading across products...

Lifeline Scientific Expects To Post 11% Rise In Half-Year Revenue

News) - Lifeline Scientific Inc said Monday that it expects to post an 11% rise in revenue in its first-half to the en ...

Lifeline Scientific, Inc Trading Update

Lifeline Scientific, Inc 18 August 2014 Lifeline Scientific, Inc. ("Lifeline" or the "Company") Trading Update Lifeline Scientific (AIM: LSI), the transplantation technology company, provides the...

Lifeline Scientific, Inc Second Price Monitoring Extn

Lifeline Scientific, Inc 28 July 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Lifeline Scientific, Inc Price Monitoring Extension

Lifeline Scientific, Inc 28 July 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 137.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSFABsf Enterprise Plc
3.375p
(35.00%)
10.58M
STBSecure Trust Bank Plc
442.00p
(27.01%)
592.48k
WSLWorldsec Ld
2.50p
(25.00%)
50k
CBGClose Brothers Group Plc
298.80p
(22.06%)
2.6M
TGPTekmar Group Plc
5.75p
(21.05%)
541.9k
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.28M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
68.59M
DGIDg Innovate Plc
0.0215p
(-14.68%)
7.68M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.21M
SCGLSealand Capital Galaxy Limited
10.25p
(-13.87%)
8.63M
NTVONativo Resources Plc
0.0021p
(0.00%)
1.99B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
462.27M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
264.34M
NTOGNostra Terra Oil And Gas Company Plc
0.035p
(11.11%)
250.86M
TRPTower Resources Plc
0.031p
(1.64%)
233.07M
weedtrader420 weedtrader420 4 minutos hace
Elon Musk said Morning Has Broken D.O.G.E $1 TARGET
DOGEUSD
RIGATONI RIGATONI 5 minutos hace
~NAK .74 and...

The executive order our President signed unleashing Alaska's natural resources is a great step in NAK coming closer to being permitted. I posted plenty of Plenty of DD on this board about how big the untapped resources . It's on you to check it out.
NAK
TheKid5 TheKid5 5 minutos hace
PCN COIN coming to a pyrolosis plant near you!!!👀
CLNV
STILL TOWING STILL TOWING 6 minutos hace
Drill, baby drill !!!!. A new era has begun....CMW smells blood in the streets.... Let's the rumors begin
MRGE
WeTheMarket WeTheMarket 6 minutos hace
This Penny Stock Just Nabbed a Deal With Nvidia. Is It a Buy?
Anushka Mukherji - Barchart - Mon Jan 20
https://www.barchart.com/story/news/30515780/this-penny-stock-just-nabbed-a-deal-with-nvidia-is-it-a-buy
INVZ
StayHumble StayHumble 6 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
zab zab 6 minutos hace
Except the 50 percent that did not vote for the demented, orange,  shittypants. 
RIGATONI RIGATONI 7 minutos hace
Good morning! ~Rig
powerwalker powerwalker 8 minutos hace
More gobbledygook!!
AVXL
weedtrader420 weedtrader420 8 minutos hace
WOOHOOOOOOOOOO D.O.G.E
DOGEUSD
ByingLastard ByingLastard 9 minutos hace


FNMA
powerwalker powerwalker 10 minutos hace
Too late to explain ... boi knows.
AVXL
Investor2014 Investor2014 10 minutos hace
Yes that would suffice and apply well in general.
AVXL
penguin007 penguin007 11 minutos hace
I'm wondering when next news comes out, has anyone heard anything new and exciting lately? It's been very quiet around here for weeks/months, hoping for some updates at this point. Not giving up on $ZHUD, and standing by for as along as it takes.
ZHUD
powerwalker powerwalker 12 minutos hace
A better explanation is that it is all gobbledygook!!
AVXL
SHEEPWOLF SHEEPWOLF 12 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
Dcab Dcab 12 minutos hace
They could care less about the investors here. These communist corrupt govt Canadian regulators will drag this out forever. Apparently everything is fine with the SEC, but when they saw this stock pps going up and people making money they halted it, Money is power and they will have no part of a s
TWOH
SHEEPWOLF SHEEPWOLF 12 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
lovethatgreen lovethatgreen 13 minutos hace
Yeah i was pleased to see it in action again
MONI
Teddytropics Teddytropics 13 minutos hace
Nice post.

Good to be able to read about where the company is at..

Am I right in saying that they have shot the first series and are shooting the second?

Thanks
MWWC
elks elks 15 minutos hace
I can feel it. Any day Tic Toc. 1 word we fly o3 plus.
GVSI
elks elks 17 minutos hace
Good morning all. Gvsi !!!!!!!
GVSI
elks elks 17 minutos hace
Good morning all. Gvsi !!!!!!!
GVSI
Investor2014 Investor2014 18 minutos hace
Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!
AVXL
Iggy_Bot Iggy_Bot 18 minutos hace
GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...
GVSI

Su Consulta Reciente

Delayed Upgrade Clock