ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1.40
-0.16
(-10.26%)
Cerrado 26 Diciembre 3:00PM
1.40
0.00
(0.00%)
Fuera de horario: 5:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.40
Postura de Compra
1.33
Postura de Venta
1.54
Volume Operado de la Acción
13,336
1.33 Rango del Día 1.61
1.27 Rango de 52 semanas 2.22
Capitalización de Mercado [m]
Precio Anterior
1.56
Precio de Apertura
1.50
Última hora de negociación
Volumen financiero
US$ 19,898
Precio Promedio Ponderado
1.492
Volumen promedio (3 m)
11,946
Acciones en circulación
30,983,437
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.57
Beneficio por acción (BPA)
-0.39
turnover
96.85M
Beneficio neto
-12.15M

Acerca de Dawson Geophysical Company

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and g... Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States. Mostrar más

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
Sede
Dallas, Texas, USA
Fundado
-
Dawson Geophysical Company is listed in the Oil And Gas Field Expl Svcs sector of the NASDAQ with ticker DWSN. The last closing price for Dawson Geophysical was US$1.56. Over the last year, Dawson Geophysical shares have traded in a share price range of US$ 1.27 to US$ 2.22.

Dawson Geophysical currently has 30,983,437 shares in issue. The market capitalisation of Dawson Geophysical is US$48.33 million. Dawson Geophysical has a price to earnings ratio (PE ratio) of -3.57.

DWSN Últimas noticias

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS PR Newswire MIDLAND, Texas, Nov. 12, 2024 MIDLAND, Texas, Nov. 12, 2024 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-4.10958904111.461.691.31112221.47107626CS
4-0.14-9.090909090911.541.691.31154511.44476735CS
12-0.16-10.25641025641.561.821.31119461.51291348CS
26-0.51-26.70157068061.912.11.31119281.61810437CS
52-0.43-23.49726775961.832.221.27140741.68165391CS
156-0.89-38.8646288212.292.741.08122201.90098856CS
260-1.02-42.14876033062.424.470.8403403722.25603873CS

DWSN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dawson Geophysical?
El precio actual de las acciones de Dawson Geophysical es US$ 1.40
¿Cuántas acciones de Dawson Geophysical están en circulación?
Dawson Geophysical tiene 30,983,437 acciones en circulación
¿Cuál es la capitalización de mercado de Dawson Geophysical?
La capitalización de mercado de Dawson Geophysical es USD 48.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dawson Geophysical?
Dawson Geophysical ha negociado en un rango de US$ 1.27 a US$ 2.22 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Dawson Geophysical?
El ratio precio/beneficio de Dawson Geophysical es -3.57
¿Cuál es el ratio de efectivo a ventas de Dawson Geophysical?
El ratio de efectivo a ventas de Dawson Geophysical es 0.45
¿Cuál es la moneda de reporte de Dawson Geophysical?
Dawson Geophysical presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Dawson Geophysical?
El último ingresos anual de Dawson Geophysical es USD 96.85M
¿Cuál es el último beneficio anual de Dawson Geophysical?
El último beneficio anual de Dawson Geophysical es USD -12.15M
¿Cuál es la dirección registrada de Dawson Geophysical?
La dirección registrada de Dawson Geophysical es 1999 BRYAN ST, STE 900, DALLAS, TEXAS, 75201
¿Cuál es la dirección del sitio web de Dawson Geophysical?
La dirección del sitio web de Dawson Geophysical es www.dawson3d.com
¿En qué sector industrial opera Dawson Geophysical?
Dawson Geophysical opera en el sector OIL AND GAS FIELD EXPL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

DWSN Discussion

Ver más
whytestocks whytestocks 5 años hace
News: $DWSN Dawson Geophysical Reports Third Quarter 2019 Results

MIDLAND, Texas , Oct. 31, 2019 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its third quarter ended September 30, 2019 . For the quarter ended September 30, 2019 , the Company reported revenues of $36,97...

Read the whole news DWSN - Dawson Geophysical Reports Third Quarter 2019 Results
👍️0
TFMG TFMG 5 años hace
DWSN: Weekly Support Found - Possible Retracement Upwards

Currently finding DWSN on the weekly support area . Possible move up to the next Fib point, but don't get too excited this will unlikely to return to the top of this drop , but certainly bounce up a % of it.

About:

Dawson Geophysical Company, formerly TGC Industries, Inc., is a provider of onshore seismic data acquisition and processing services with operations throughout the United States and Canada. The Company acquires and processes two-dimensional (2-D), three-dimensional ( 3-D ) and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators, as well as providers of multi-client data libraries. It operates through contract seismic data acquisition and processing services segment. It operates approximately 10 seismic crews, consisting of over eight crews in the United States and approximately two crews in Canada, and a seismic data processing center. It owns equipment for over 20 land-based seismic data acquisition crews, approximately 220 vibrator energy source units, over 248,000 recording channels and approximately 20 central recording systems.

SHORT INTEREST
1.34M 06/28/19

P/E Ratio (with extraordinary items)
-2.45

Average Analyst Price Target: $4

Average Analyst Recommendation: Overweight

👍️0
whytestocks whytestocks 6 años hace
News: $DWSN Dawson Geophysical Reports First Quarter 2019 Results

MIDLAND, Texas , May 1, 2019 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its first quarter ended March 31, 2019 . For the quarter ended March 31, 2019 , the Company reported revenues of $51,164,000 , an...

Got this from https://marketwirenews.com/news-releases/dawson-geophysical-reports-first-quarter-2019-results-8089722.html
👍️0
PlayInTheGreen PlayInTheGreen 7 años hace
Volume has dried up...no interest here.
👍️0
Linus37 Linus37 7 años hace
Its bearish still!
👍️0
PlayInTheGreen PlayInTheGreen 7 años hace
Interesting call last year, what do you think of Dawson now that Trump is President? Might be a comeback in the works.
👍️0
stocktrademan stocktrademan 8 años hace
DWSN bearish 7.43

nasdaq stocks $1-10 with volume > 100,000
double top
macd bearish divergence




👍️0
Timothy Smith Timothy Smith 10 años hace
Dawson Geophysical (NASDAQ:DWSN): Q1 EPS of -$0.37 vs. $0.12 in 1Q14

Revenue of $73.72M (-3.9% Y/Y)
👍️0
Timothy Smith Timothy Smith 10 años hace
Dawson Geophysical (NASDAQ:DWSN) warns in an SEC filing that it will report a net loss for the March quarter, citing challenging market conditions for seismic data acquisition services in North America
👍️0
Timothy Smith Timothy Smith 10 años hace
DWSN says Q1 revenues were hurt by reduced client demand due to decreasing commodity prices, client delays, severe weather conditions in many areas of operation, a weaker than anticipated Canadian season and reduced utilization rates of deployed data acquisition crews in the U.S.
👍️0
Timothy Smith Timothy Smith 10 años hace
Dawson Geophysical (NASDAQ:DWSN) warns in an SEC filing that it will report a net loss for the March quarter, citing challenging market conditions for seismic data acquisition services in North America
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ $DWSN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DWSN ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=DWSN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=DWSN&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/DWSN?
~ OTC Markets: http://www.otcmarkets.com/stock/DWSN/company-info
~ Google Finance: http://www.google.com/finance?q=DWSN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DWSN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DWSN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DWSN
Finviz: http://finviz.com/quote.ashx?t=DWSN
~ BusyStock: http://busystock.com/i.php?s=DWSN&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DWSN&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DWSN
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DWSN
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DWSN
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DWSN
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DWSN
~ MarketWatch: http://www.marketwatch.com/investing/stock/DWSN/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DWSN
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
OilStockReport OilStockReport 14 años hace
Thoughts on the future of DWSN stock? Looks like its going up for now...


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.
👍️0
OilStockReport OilStockReport 14 años hace
Thoughts on the future of DWSN stock? Looks like its going up for now...


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.
👍️0
OilStockReport OilStockReport 14 años hace
Thoughts on the future of DWSN stock?


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.

👍️0
traderdon traderdon 16 años hace
No problem! Was just reading through my email from Motley Fool and then looked up this board. Planning to buy some LONG shares here for my retirement portfolio!

GLTY
👍️0
frenchee frenchee 16 años hace
Been a long time since I've looked at this one.

Thanks for the heads up.
👍️0
traderdon traderdon 16 años hace
The Motley Fool has recommended that you get energy exposure by buying $120 million market cap Dawson Geophysical.

From Motley Fool: "Though Dawson is small, we believe they're well managed, cash-conscious, and poised to take advantage of enormous market opportunities. That last point, after all, is what spurs the best small companies to grow big, and that's what we believe our Hidden Gem recommendation of DWSN can do for your portfolio."
👍️0
frenchee frenchee 17 años hace
5-Year Price Performance vs Industry

👍️0
frenchee frenchee 17 años hace
DWSN on the move today. Buy signals all over the daily charts...

👍️0

Su Consulta Reciente

Delayed Upgrade Clock