Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 16,671 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dawson Geophysical Company | DWSN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0937 | -5.92% | 1.49 | 16:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.59 | 1.40 | 1.75 | 1.49 | 1.5837 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 231 | 16,671 | US$ 1.69 | US$ 28,187 | - | 1.27 - 2.6513 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 10 | US$ 1.57 | USD |
Información Financiera Dawson Geophysical Company DWSN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 45.91M | 30.81M | - | 96.85M | -12.15M | -0.39 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Dawson Geophysical Company DWSN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/4/2024 | 05:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
| 20/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/11/2023 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 05:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
| 08/11/2023 | 15:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 02/11/2023 | 15:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 30/10/2023 | 16:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/10/2023 | 15:39 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Histórico de Datos DWSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.75 | 1.36 | 1.62 | 5,613 | -0.01 | -0.67% |
| 1 Month | 1.70 | 2.22 | 1.36 | 1.84 | 29,824 | -0.21 | -12.35% |
| 3 Months | 1.53 | 2.22 | 1.27 | 1.69 | 19,097 | -0.04 | -2.61% |
| 6 Months | 1.63 | 2.22 | 1.27 | 1.66 | 14,398 | -0.14 | -8.59% |
| 1 Year | 2.04 | 2.6513 | 1.27 | 1.79 | 10,384 | -0.55 | -26.96% |
| 3 Years | 2.32 | 3.00 | 1.08 | 2.23 | 29,147 | -0.83 | -35.78% |
| 5 Years | 2.65 | 4.47 | 0.8403 | 2.28 | 48,723 | -1.16 | -43.77% |
