Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -22.5806451613 | 1.55 | 1.56 | 1.14 | 522796 | 1.41003881 | CS |
| 4 | -0.14 | -10.447761194 | 1.34 | 1.57 | 1.14 | 136370 | 1.40937995 | CS |
| 12 | -0.41 | -25.4658385093 | 1.61 | 1.79 | 1.14 | 50663 | 1.4173746 | CS |
| 26 | -0.66 | -35.4838709677 | 1.86 | 2.1 | 1.14 | 28620 | 1.47429452 | CS |
| 52 | -0.49 | -28.9940828402 | 1.69 | 2.22 | 1.14 | 22784 | 1.57380991 | CS |
| 156 | -1.13 | -48.4978540773 | 2.33 | 2.74 | 1.08 | 13414 | 1.73168594 | CS |
| 260 | -1.34 | -52.7559055118 | 2.54 | 4.47 | 0.8403 | 41434 | 2.21400284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.29 | 77561 |
| 1738107300 | 1.41 | 0 | 0.00 | 1.3799999 | 1.41 | 1.1399999 | 2072594 |
| 1738020900 | 1.41 | 0.02 | 1.28 | 1.47 | 1.47 | 1.41 | 1054 |
| 1737761700 | 1.3922 | -0.03 | -1.96 | 1.35 | 1.5 | 1.35 | 3388 |
| 1737675300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588900 | 1.42 | -0.06 | -4.06 | 1.55 | 1.56 | 1.3805 | 14146 |
| 1737502500 | 1.4801 | 0.09 | 6.48 | 1.48 | 1.57 | 1.41 | 20416 |
| 1737156900 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.41 | 1.3642 | 3101 |
| 1737070500 | 1.375 | -0 | -0.20 | 1.45 | 1.45 | 1.3504 | 1936 |
| 1736984100 | 1.3777 | 0.09 | 6.80 | 1.35 | 1.42 | 1.2707 | 6332 |
| 1736897700 | 1.29 | -0.05 | -3.73 | 1.35 | 1.35 | 1.21 | 21938 |
| 1736811300 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.3899999 | 1.34 | 1563 |
| 1736552100 | 1.36 | -0.11 | -7.48 | 1.46 | 1.47 | 1.36 | 6906 |
| 1736379300 | 1.47 | 0 | 0.00 | 1.44 | 1.47 | 1.44 | 733 |
| 1736292900 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.358 | 7284 |
| 1736206500 | 1.47 | 0.09 | 6.52 | 1.3899999 | 1.47 | 1.3899999 | 8407 |
| 1735947300 | 1.3799999 | 0.01 | 0.73 | 1.42 | 1.46 | 1.3799999 | 5572 |
| 1735860900 | 1.37 | 0.03 | 2.24 | 1.34 | 1.41 | 1.31 | 6548 |
| 1735688100 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.47 | 1.3 | 24055 |
| 1735601700 | 1.33 | -0.09 | -6.34 | 1.3899999 | 1.5067 | 1.33 | 19449 |
| 1735342500 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.31 | 15244 |
| 1735256100 | 1.4 | -0.16 | -10.26 | 1.5 | 1.61 | 1.33 | 13336 |
| 1735077840 | 1.56 | 0.09 | 6.12 | 1.5 | 1.69 | 1.47 | 18583 |
| 1734996900 | 1.47 | 0.06 | 4.26 | 1.43 | 1.51 | 1.31 | 5932 |
| 1734737700 | 1.41 | 0.04 | 2.92 | 1.4 | 1.41 | 1.31 | 10326 |
| 1734651300 | 1.37 | -0.05 | -3.52 | 1.46 | 1.46 | 1.37 | 10046 |
| 1734564900 | 1.42 | -0.06 | -4.05 | 1.47 | 1.47 | 1.3801 | 4070 |
| 1734478500 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.4307 | 3716 |
| 1734392100 | 1.48 | -0.02 | -1.60 | 1.5 | 1.5299 | 1.3874 | 6817 |
| 1734132900 | 1.504 | 0.07 | 5.17 | 1.48 | 1.51 | 1.43 | 6832 |
| 1734046500 | 1.43 | -0.01 | -0.69 | 1.44 | 1.465 | 1.3900999 | 6757 |
| 1733960100 | 1.44 | -0.09 | -5.88 | 1.53 | 1.62 | 1.4299 | 19622 |
| 1733873700 | 1.53 | 0.12 | 8.51 | 1.41 | 1.65 | 1.41 | 25463 |
| 1733787300 | 1.41 | 0.01 | 0.84 | 1.37 | 1.44 | 1.37 | 5019 |
| 1733528100 | 1.3982 | 0.03 | 2.06 | 1.4 | 1.41 | 1.31 | 47118 |
| 1733441700 | 1.37 | -0.07 | -4.86 | 1.4 | 1.46 | 1.35 | 19826 |
| 1733355300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.3799999 | 22669 |
| 1733268900 | 1.43 | -0.01 | -0.69 | 1.49 | 1.497 | 1.3601 | 16050 |
| 1733182500 | 1.44 | -0.05 | -3.36 | 1.45 | 1.6 | 1.4 | 37315 |
| 1732917840 | 1.49 | -0.01 | -0.67 | 1.54 | 1.54 | 1.4 | 11963 |
| 1732750500 | 1.5 | -0.02 | -1.32 | 1.49 | 1.56 | 1.3899999 | 6630 |
| 1732664100 | 1.52 | 0.05 | 3.40 | 1.44 | 1.52 | 1.42 | 6908 |
| 1732577700 | 1.47 | 0.02 | 1.38 | 1.49 | 1.56 | 1.415 | 41308 |
| 1732318500 | 1.45 | 0.06 | 4.32 | 1.41 | 1.61 | 1.37 | 20297 |
| 1732232100 | 1.3899999 | -0.06 | -4.38 | 1.45 | 1.6085 | 1.37 | 11900 |
| 1732145700 | 1.4537 | 0 | 0.26 | 1.4 | 1.52 | 1.37 | 14635 |
| 1732059300 | 1.45 | 0 | 0.00 | 1.46 | 1.53 | 1.4147 | 2216 |
| 1731972900 | 1.45 | -0.03 | -1.96 | 1.5 | 1.595 | 1.4049 | 19518 |
| 1731713700 | 1.479 | -0.08 | -5.19 | 1.56 | 1.56 | 1.3900999 | 1435 |
| 1731627300 | 1.56 | 0.12 | 8.18 | 1.44 | 1.65 | 1.36 | 8670 |
| 1731540900 | 1.442 | -0.33 | -18.53 | 1.56 | 1.77 | 1.35 | 82433 |
| 1731454500 | 1.77 | 0.08 | 4.73 | 1.75 | 1.77 | 1.695 | 2868 |
| 1731368100 | 1.69 | 0.07 | 4.32 | 1.62 | 1.79 | 1.6 | 4244 |
| 1731108900 | 1.62 | -0.04 | -2.41 | 1.62 | 1.7701 | 1.6 | 6170 |
| 1731022500 | 1.66 | 0.01 | 0.61 | 1.6399999 | 1.7635 | 1.6399999 | 1340 |
| 1730936100 | 1.65 | -0.02 | -1.20 | 1.61 | 1.7 | 1.61 | 3477 |
| 1730849700 | 1.67 | -0.04 | -2.34 | 1.75 | 1.75 | 1.6416 | 2724 |
| 1730763300 | 1.71 | -0.06 | -3.29 | 1.78 | 1.78 | 1.62 | 10404 |
| 1730500500 | 1.7681 | 0.07 | 4.01 | 1.6 | 1.7776 | 1.58 | 4278 |
| 1730414100 | 1.7 | 0.07 | 4.29 | 1.69 | 1.8 | 1.6 | 23423 |
| 1730327700 | 1.6299999 | -0.16 | -8.94 | 1.76 | 1.8 | 1.6299999 | 3776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
