ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1.52
0.05
(3.40%)
Cerrado 26 Noviembre 3:00PM
1.52
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.128.571428571431.41.60851.37188381.45676897CS
4-0.1919-11.20976692561.71191.81.35133341.50916278CS
120.085.555555555561.441.821.35108151.55591016CS
26-0.48-2422.11.35117521.72887875CS
520.074.82758620691.452.221.27138261.70001072CS
156-0.8-34.48275862072.322.741.08144991.98963555CS
260-0.85-35.8649789032.374.470.8403410992.25843773CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326641001.520.053.401.451.521.426752
17325777001.470.021.381.46211.561.41541254
17323185001.450.064.321.371.61.3719749
17322321001.3899999-0.06-4.381.451.60851.3711899
17321457001.453700.261.41.521.3714534
17320593001.4500.001.441.531.41472214
17319729001.45-0.03-1.961.51.5951.404919517
17317137001.479-0.08-5.191.561.561.39009991433
17316273001.560.128.181.481.651.368530
17315409001.442-0.33-18.531.57011.771.3579429
17314545001.770.084.731.751.771.6952098
17313681001.690.074.321.621.791.64240
17311089001.62-0.04-2.411.621.77011.66168
17310225001.660.010.611.671.76351.661339
17309361001.65-0.02-1.201.65441.71.653151
17308497001.67-0.04-2.341.64161.7156671.64162622
17307633001.71-0.06-3.291.781.781.6210402
17305005001.76810.074.011.61.77761.584278
17304141001.70.074.291.6091.81.623313
17303277001.6299999-0.16-8.941.71191.81.62999993756
17302413001.790.1710.491.681.791.681314
17301549001.62-0.17-9.501.661.70631.61085190
17298957001.790.116.561.621.791.613939
17298093001.67980.074.341.62999991.781.62999992454
17297229001.61-0.05-3.011.71.731.587558
17296365001.66-0.04-2.351.7141.751.629631
17295501001.7-0.08-4.711.61.791.64903
17292909001.7841-0.02-0.881.811.811.70413193
17292045001.80.010.561.821.821.743334
17291181001.790.1911.871.61.791.618991
17290317001.6001-0.01-0.611.661.741.65450
17289453001.610.010.631.611.70111.619237
17286861001.6-0.05-3.031.591.711.59520
17285997001.65-0.05-2.941.691.711.567474
17285133001.7-0.01-0.581.61.71.6179
17284269001.710.010.591.651.711.565612217
17283405001.70.063.651.63999991.71.592708
17280813001.64009990.042.511.56911.71.550118656
17279949001.60.053.231.56539991.651.490110513
17279085001.55-0.05-3.131.59106291.62999991.491423764
17278221001.60.021.271.581.681.587934
17277355201.58-0.01-0.631.561.71.53997426
17274765001.590.042.581.551.63999991.4722426
17273901001.55-0.04-2.521.561.591.460115797
17273037001.59010.010.641.561.721.562058
17272173001.580.031.941.551.711.5513955
17271309001.55-0.02-1.271.551.721.51499995797
17268717001.570.149.791.37999991.71.379999964745
17267853001.430.010.701.481.51.436482
17266989001.42-0.09-5.961.521.541.425056
17266125001.51-0.01-0.661.521.53661.486786
17265261001.52-0.01-0.651.531.531.412605
17262669001.530.032.001.51.57991.437070
17261805001.5-0.03-1.961.541.581.4510984
17260941001.5300.001.541.541.523720
17260077001.53-0.05-3.161.521.61.524417
17259213001.580.063.951.591.591.466273
17256621001.520.042.701.48011.61.48013838
17255757001.480.085.711.531.571.4416214
17254893001.4000999-0.04-2.771.441.471.47417
17254029001.44-0.09-5.881.521.521.4332382
17250573001.53-0.01-0.571.471.531.3625690
17249709001.53880.010.581.561.561.53884222
17248845001.5300.001.591.591.50038241
17247981001.5300.001.591.591.531312

Su Consulta Reciente

Delayed Upgrade Clock