ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1.7681
0.0681
(4.01%)
Cerrado 02 Noviembre 2:00PM
1.7681
0.00
(0.00%)
Fuera de horario: 5:20PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14819.141975308641.621.81.675021.69452575CS
40.19912.68242941811.56911.821.550172011.68745934CS
12-0.0919-4.940860215051.861.9851.36104101.58658032CS
260.11817.157575757581.652.11.27130951.74779813CS
520.238115.56209150331.532.221.27137871.70479591CS
156-0.5519-23.78879310342.322.741.08201962.09657998CS
260-0.6819-27.83265306122.454.470.8403416732.26864013CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305005001.76810.074.011.61.77761.584278
17304141001.70.074.291.6091.81.623313
17303277001.6299999-0.16-8.941.71191.81.62999993756
17302413001.790.1710.491.681.791.681314
17301549001.62-0.17-9.501.661.70631.61085190
17298957001.790.116.561.621.791.613939
17298093001.67980.074.341.62999991.781.62999992454
17297229001.61-0.05-3.011.71.731.587558
17296365001.66-0.04-2.351.7141.751.629631
17295501001.7-0.08-4.711.61.791.64903
17292909001.7841-0.02-0.881.811.811.70413193
17292045001.80.010.561.821.821.743334
17291181001.790.1911.871.61.791.618991
17290317001.6001-0.01-0.611.661.741.65450
17289453001.610.010.631.611.70111.619237
17286861001.6-0.05-3.031.591.711.59520
17285997001.65-0.05-2.941.691.711.567474
17285133001.7-0.01-0.581.61.71.6179
17284269001.710.010.591.651.711.565612217
17283405001.70.063.651.63999991.71.592708
17280813001.64009990.042.511.56911.71.550118656
17279949001.60.053.231.56539991.651.490110513
17279085001.55-0.05-3.131.59106291.62999991.491423764
17278221001.60.021.271.581.681.587934
17277355201.58-0.01-0.631.561.71.53997426
17274765001.590.042.581.551.63999991.4722426
17273901001.55-0.04-2.521.561.591.460115797
17273037001.59010.010.641.561.721.562058
17272173001.580.031.941.551.711.5513955
17271309001.55-0.02-1.271.551.721.51499995797
17268717001.570.149.791.37999991.71.379999964745
17267853001.430.010.701.481.51.436482
17266989001.42-0.09-5.961.521.541.425056
17266125001.51-0.01-0.661.521.53661.486786
17265261001.52-0.01-0.651.531.531.412605
17262669001.530.032.001.51.57991.437070
17261805001.5-0.03-1.961.541.581.4510984
17260941001.5300.001.541.541.523720
17260077001.53-0.05-3.161.521.61.524417
17259213001.580.063.951.591.591.466273
17256621001.520.042.701.48011.61.48013838
17255757001.480.085.711.531.571.4416214
17254893001.4000999-0.04-2.771.441.471.47417
17254029001.44-0.09-5.881.521.521.4332382
17250573001.53-0.01-0.571.471.531.3625690
17249709001.53880.010.581.561.561.53884222
17248845001.5300.001.591.591.50038241
17247981001.5300.001.591.591.531312
17247117001.5300.001.511.531.45084948
17244525001.5300.001.531.5331.4910413
17243661001.530.021.321.521.531.484099
17242797001.5100.001.521.58671.51454
17241933001.5100.001.51.591.492715
17241069001.51-0.11-6.791.471.61.4637566
17238477001.6200.001.61631.651.518281
17237613001.62-0.04-2.411.661.721.52597139
17236749001.6600.001.661.751.54513979
17235885001.66-0.24-12.631.841.921.5129951
17235021001.9-0.09-4.281.951.951.640099912191
17232429001.9850.115.591.861.9851.86319
17231565001.88-0.02-1.051.871.931.84753544
17230701001.90.031.741.791.911.7915909
17229837001.86750.116.111.791.9251.73834
17228973001.76-0.24-12.001.891.891.536104
17226381002-0.07-3.382.062.061.9631135

Su Consulta Reciente

Delayed Upgrade Clock