Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 94,932 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.076 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrel Resources | PET.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 20.59% | 2.05 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.70 | 2.076 | 2.05 | 1.70 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 94,932 | - | 0.90 - 3.45 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:16:42 | 94,932 | 2.076p | GBX |
Noticias sobre Petrel Resources PET.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/1/2024 | 04:24 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 03/1/2024 | 04:37 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 21/12/2023 | 09:18 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 18/10/2023 | 03:55 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 18/10/2023 | 03:54 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 28/9/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Appointment of Nominated and Financial.. |
| 18/9/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Unaudited Interim Statement |
| 27/7/2023 | 07:14 | UK Regulatory | Petrel Resources PLC Result of Annual General Meeting |
| 20/6/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Results for the Year Ended 31st.. |
Histórico de Datos PET.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.076 | 1.55 | 1.70 | 15,000 | 0.25 | 13.89% |
| 1 Month | 1.50 | 2.15 | 1.45 | 1.77 | 35,294 | 0.55 | 36.67% |
| 3 Months | 2.25 | 2.576 | 1.312 | 1.92 | 26,067 | -0.20 | -8.89% |
| 6 Months | 1.45 | 3.45 | 1.312 | 2.43 | 67,955 | 0.60 | 41.38% |
| 1 Year | 1.40 | 3.45 | 0.90 | 1.72 | 83,481 | 0.65 | 46.43% |
| 3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,393 | -0.90 | -30.51% |
| 5 Years | 1.20 | 26.96 | 0.85 | 6.03 | 162,270 | 0.85 | 70.83% |
