Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 975.00 | Mínimo Máximo |
|||||
Minimo del Dia | 935.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.00 | 3.17% | 975.00 | 07:57:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
945.00 | 935.00 | 975.00 | 975.00 | 945.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 885.00 - 2,285.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 975.00p | GBX |
Noticias sobre CVS Group Plc CVSG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 08:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
12/1/2024 | 07:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
12/1/2024 | 01:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
05/1/2024 | 08:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
05/1/2024 | 04:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
29/12/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
22/12/2023 | 01:48 | UK Regulatory | CVS Group plc Block Listing Application |
30/11/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
29/11/2023 | 09:43 | UK Regulatory | CVS Group plc Result of AGM |
29/11/2023 | 01:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
24/11/2023 | 09:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
03/11/2023 | 02:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
Histórico de Datos CVSG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 975.00 | 995.00 | 935.00 | 970.89 | 3,457 | 0.00 | 0.00% |
1 Month | 1,015.00 | 1,015.00 | 885.00 | 952.71 | 2,350 | -40.00 | -3.94% |
3 Months | 1,695.00 | 1,715.00 | 885.00 | 1,014.97 | 1,959 | -720.00 | -42.48% |
6 Months | 1,455.00 | 1,739.25 | 885.00 | 1,266.60 | 1,648 | -480.00 | -32.99% |
1 Year | 2,105.00 | 2,285.00 | 885.00 | 1,536.47 | 1,783 | -1,130.00 | -53.68% |
3 Years | 2,305.00 | 2,822.00 | 885.00 | 1,860.16 | 1,780 | -1,330.00 | -57.70% |
5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.71 | 2,369 | 317.25 | 48.23% |