ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

143.00
0.00
(0.00%)
Cerrado 29 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
143.00
Postura de Compra
123.00
Postura de Venta
163.00
Volume Operado de la Acción
0.00
143.00 Rango del Día 143.00
120.068 Rango de 52 semanas 175.00
Precio Anterior
143.00
Precio de Apertura
143.00
Hora
Última hora de negociación
Volumen promedio (3 m)
3,533
Volumen financiero
-
Precio Promedio Ponderado
-

JSG.GB Últimas noticias

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 23 November 2023 23(rd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 22 November 2023 22(nd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100143143135.4915830143DE
4-2-1.37931034483145150135.493307145.63239349DE
12-17-10.625160163135.493533150.45340146DE
26-23-13.8554216867166170135.494022157.0426713DE
52-4-2.72108843537147175120.0684026154.52321276DE
1561713.492063492112617573.8443432128.7720417DE
260-54-27.4111675127197223.9573.8445210141.2769197DE

JSG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Johnson Service?
El precio actual de las acciones de Johnson Service es 143.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Johnson Service?
Johnson Service ha negociado en un rango de 120.068p a 175.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
cjstocksup cjstocksup 2 minutos hace
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 2 minutos hace
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 3 minutos hace
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 3 minutos hace
"We/I want a new DRUG"
[yt]https://youtu.be/Q1PVrVJQoU8?si=RCTN-68pADPxX54i[/yt]
ELAB
AJH92 AJH92 3 minutos hace
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 4 minutos hace
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 4 minutos hace
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 5 minutos hace
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 5 minutos hace
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 6 minutos hace
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 6 minutos hace
True my bad.
NWBO
cjstocksup cjstocksup 6 minutos hace
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518
waterchaser waterchaser 6 minutos hace
Hmmmm. That post sounded eerily like Miro.
Did he write it for you... or are you Miro?
HIRU
firebag1 firebag1 7 minutos hace
Exactly!! 1000000000000000000000% correct!!!
HMBL
RobotDroid RobotDroid 7 minutos hace
Funny how the paid pump crew never mentions that every single prediction they made HAS BEEN WRONG. None of them can defend the BS over the years, they just keep getting paid to churn it out. Another year gone holding this stinking POS.
NWBO
RuleofK RuleofK 7 minutos hace
Understood. This assumes the note holder's goals are that of any of us longs. On the other hand if given all the negativity surrounding NWBO, this gives the note holder an opportunity for to manipulate PPS for the next 6 months, or less if it hits .315.
NWBO
HappyLibrarian HappyLibrarian 7 minutos hace
Once The word gets out on what DCVAX will do to Cancer, we will have many new very big investors picking up a piece of our stock. With most of the tech stocks over valued North West shares will be the new kid on the block. Making it big time.
It will just be like picking up Palantir at 5.00.
NWBO
cjstocksup cjstocksup 8 minutos hace
America rose to greatness over the past 150 years, because it was a meritocracy more than anywhere else on Earth.

I will fight to my last drop of blood to ensure that it remains that land of freedom and opportunity.

🇺🇸🇺🇸🇺🇸
cjstocksup cjstocksup 8 minutos hace
55% of billion dollar+ tech companies were started by immigrants.

Google + Intel + Tesla were all founded or built by immigrants.

They employ 400,000+ people collectively.

Percentage of workforce allowed to be H1-B is effectively capped at 15% for big tec
AJH92 AJH92 9 minutos hace
Share Structure - Updated December 28, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
RMS555 RMS555 9 minutos hace
What has the volume been from September 16th, 2024? There has been 3.9 BILLION Shares DILUTED since then, with more dilution coming real soon!!!!!


PSRU IS A SCAM , the top traders know this..... Xavier Mitchell is a WANNABE!!!!!!!


one more thing: instea
PSRU
wadegarret wadegarret 9 minutos hace
Gilead- FEIM

I don't understand the assumption of 50% growth in revenues for the current quarter vs the Oct qtr. I understand that backlog is up a bit, but if you could, please explain why you feel they will make so much more in revenues for the Feb qtr. Thanks
DewDiligence DewDiligence 9 minutos hace
I've been in factory automation for a very long time and I believe that Bachem is years ahead of most everyone in industry, let alone peptide manufacturing.Mufaso, for those of us who do not have a background in process engineering, can you summarize in a paragraph or two, in layperson terms, what B
sortagreen sortagreen 10 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471590125_3084531595035524_5649628896868408827_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LXy_kudWotwQ7kNvgGF3NTb&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A-Cu8m2d-geRQJuE0CDNtCY&oh=00_AYCN-pDajdhse_Oxan94Y2NwJR1sp0G5DN00Y6X0HDWp3g&oe=67779

Su Consulta Reciente

Delayed Upgrade Clock