Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 145.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 138.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 7.41% | 145.00 | 05:13:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.00 | 138.00 | 145.00 | 135.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 100.00 - 150.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 145.00p | GBX |
Noticias sobre Johnson Service Group plc JSG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 01:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 29/12/2023 | 06:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 07/12/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 01/12/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 28/11/2023 | 01:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 28/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 27/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 24/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 23/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 22/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 21/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 20/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Histórico de Datos JSG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 145.00 | 129.0332 | 135.00 | 4,614 | 10.00 | 7.41% |
| 1 Month | 133.00 | 145.00 | 120.068 | 130.78 | 5,803 | 12.00 | 9.02% |
| 3 Months | 145.00 | 150.00 | 120.068 | 134.91 | 4,136 | 0.00 | 0.00% |
| 6 Months | 133.00 | 150.00 | 120.068 | 139.85 | 4,651 | 12.00 | 9.02% |
| 1 Year | 120.00 | 150.00 | 100.00 | 128.35 | 5,230 | 25.00 | 20.83% |
| 3 Years | 157.00 | 179.452 | 73.844 | 129.26 | 6,656 | -12.00 | -7.64% |
| 5 Years | 151.00 | 223.95 | 73.844 | 143.46 | 8,603 | -6.00 | -3.97% |
