ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.50723
-0.17%
Brent Oil
70.415
-0.87%
Bitcoin
88,492.70
1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNO) Cotización

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNO)

byNordic Acquisition Corporation (PK)
11.15
0.00
(0.00%)
Cerrado 04 Marzo 3:00PM
Delayed by 15 minutes
11.15
0.00
( 0.00% )
Pre Mercado: 6:00PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
11.15
Postura de Compra
11.20
Postura de Venta
11.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
11.04 Rango de 52 semanas 12.51
Capitalización de Mercado [m]
50.468M
Precio Anterior
11.15
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,676
Acciones en circulación
4,526,272
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.81
Beneficio por acción (BPA)
0.75
turnover
-
Beneficio neto
3.41M

Acerca de byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industria
Blank Checks
Sede
Wilmington, Delaware, USA
Fundado
-
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was US$11.15. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 11.04 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares in issue. The market capitalisation of byNordic Acquisition is US$50.47 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 14.81.

BYNO Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.1511.1511.1500CS
4-0.21-1.848591549311.3611.3811.15151011.32178964CS
12-0.28-2.4496937882811.4311.4411.15167611.37432998CS
26-0.22-1.9349164467911.3711.4611.15803711.42080702CS
520.09020.81556628510511.059812.5111.041071211.27930104CS
1560.585.4872280037810.5712.519.871890710.59698544CS
2600.585.4872280037810.5712.519.871890710.59698544CS

BYNO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de byNordic Acquisition?
El precio actual de las acciones de byNordic Acquisition es US$ 11.15
¿Cuántas acciones de byNordic Acquisition están en circulación?
byNordic Acquisition tiene 4,526,272 acciones en circulación
¿Cuál es la capitalización de mercado de byNordic Acquisition?
La capitalización de mercado de byNordic Acquisition es USD 50.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de byNordic Acquisition?
byNordic Acquisition ha negociado en un rango de US$ 11.04 a US$ 12.51 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de byNordic Acquisition?
El ratio precio/beneficio de byNordic Acquisition es 14.81
¿Cuál es la moneda de reporte de byNordic Acquisition?
byNordic Acquisition presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de byNordic Acquisition?
El último beneficio anual de byNordic Acquisition es USD 3.41M
¿Cuál es la dirección registrada de byNordic Acquisition?
La dirección registrada de byNordic Acquisition es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿En qué sector industrial opera byNordic Acquisition?
byNordic Acquisition opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9327
(79.37%)
4.4M
AGHAureus Greenway Holdings Inc
US$ 1.19
(54.55%)
3.3M
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
NVNINVNI Group Ltd
US$ 0.3314
(26.25%)
17.44M
AVDXAvidXchange Holdings Inc
US$ 8.96
(25.14%)
2
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
1
RETOReTo Eco Solutions Inc
US$ 0.6516
(-26.37%)
39.41k
OMCLOmnicell Inc
US$ 28.00
(-25.11%)
390
OMEROmeros Corporation
US$ 6.01
(-24.69%)
4
ARHSArhaus Inc
US$ 7.01
(-24.30%)
5
NVNINVNI Group Ltd
US$ 0.3314
(26.25%)
17.44M
BTOGBit Origin Ltd
US$ 0.4478
(25.08%)
5.24M
ARBBARB IOT Group Ltd
US$ 0.9327
(79.37%)
4.4M
SHViShares Short Treasury Bond ETF
US$ 110.13
(0.01%)
4.12M
AGHAureus Greenway Holdings Inc
US$ 1.19
(54.55%)
3.3M

BYNO Finanzas

Finanzas

Discusión

Ver feed completo
RealDutch RealDutch 10 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle 11 minutos hace
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod 11 minutos hace
a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok
IBATF
RealDutch RealDutch 11 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph 21 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 24 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 29 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 30 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 32 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 35 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 41 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 43 minutos hace
gotta love that
BurgerKing82 BurgerKing82 58 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 1 hora hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?
HMBL
ducci1 ducci1 1 hora hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hora hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 2 horas hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 2 horas hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 2 horas hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 horas hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB

Su Consulta Reciente

NASDAQ
BYNO
byNordic Acquisition
BIT
I08101
Intesa Sanpaolo
AMEX
AMLP
Alerian MLP
NYSE
EQH-C
Equitable
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios