Cotización byNordic Acquisition - BYNO

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

11.39

Postura de Compra

11.31

Postura de Venta

11.68

Volume Operado de la Acción

142

11.39 Rango del Día 11.39

10.76 Rango de 52 semanas 12.51

Capitalización de Mercado [m]

51.554M

Precio Anterior

11.39

Precio de Apertura

11.39

Hora

100

11.39

Última hora de negociación

Volumen financiero

US$ 1,617

Precio Promedio Ponderado

11.39

Volumen promedio (3 m)

6,604

Acciones en circulación

4,526,272

Rendimiento del Dividendo

Ratio Precio/Utilidad

15.13

Beneficio por acción (BPA)

0.75

turnover

Beneficio neto

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industria

Blank Checks

Sede

Wilmington, Delaware, USA

Fundado

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was US$11.39. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.76 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares in issue. The market capitalisation of byNordic Acquisition is US$51.55 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.13.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.0877192982456	11.4	11.4	11.39	45	11.39508929	CS
4	0.009	0.0790791670328	11.381	11.4301	11.35	1628	11.40569975	CS
12	0.08	0.707338638373	11.31	12.51	11.31	6604	11.41584583	CS
26	0.27	2.42805755396	11.12	12.51	11.12	6573	11.32245487	CS
52	0.61	5.6586270872	10.78	12.51	10.76	11269	11.12503704	CS
156	0.82	7.7578051088	10.57	12.51	9.87	20306	10.53631089	CS
260	0.82	7.7578051088	10.57	12.51	9.87	20306	10.53631089	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	US$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	US$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	US$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	US$ 0.299 (-35.28%)	10.99M
TURBTurbo Energy SA	US$ 2.1511 (-29.01%)	2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 7.898 (-23.62%)	984.8k
VEEAVeea Inc	US$ 3.27 (-23.24%)	279.91k
INHDInno Holdings Inc	US$ 3.74 (-22.41%)	243.8k
JTAIJet AI Inc	US$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	US$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	US$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	154.23M