Datos Histórico byNordic Acquisition Corporation - BYNO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.15	11.15	11.15	0	0	CS
4	-0.21	-1.8485915493	11.36	11.38	11.15	1510	11.32178964	CS
12	-0.28	-2.44969378828	11.43	11.44	11.15	1676	11.37432998	CS
26	-0.22	-1.93491644679	11.37	11.46	11.15	8037	11.42080702	CS
52	0.0902	0.815566285105	11.0598	12.51	11.04	10712	11.27930104	CS
156	0.58	5.48722800378	10.57	12.51	9.87	18907	10.59698544	CS
260	0.58	5.48722800378	10.57	12.51	9.87	18907	10.59698544	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741131300	11.15	0	0.00	11.15	11.15	11.15	0
1741044900	11.15	0	0.00	11.15	11.15	11.15	0
1740785700	11.15	0	0.00	11.15	11.15	11.15	0
1740699300	11.15	0	0.00	11.15	11.15	11.15	0
1740612900	11.15	0	0.00	11.15	11.15	11.15	0
1740526500	11.15	0	0.00	11.15	11.15	11.15	0
1740440100	11.15	0	0.00	11.15	11.15	11.15	0
1740180900	11.15	0	0.00	11.15	11.15	11.15	0
1740094500	11.15	0	0.00	11.15	11.15	11.15	0
1740008100	11.15	0	0.00	11.15	11.15	11.15	1
1739921700	11.15	-0.21	-1.85	11.36	11.36	11.15	6088
1739576100	11.36	-0.01	-0.09	11.37	11.38	11.36	4372
1739489700	11.37	0	0.00	11.37	11.37	11.37	0
1739403300	11.37	0	0.00	11.37	11.37	11.37	636
1739316900	11.37	0	0.00	11.37	11.37	11.37	3800
1739230500	11.37	0	0.00	11.37	11.37	11.37	60
1738971300	11.37	0	0.00	11.37	11.37	11.37	3649
1738884900	11.37	0	0.00	11.37	11.37	11.37	2647
1738798500	11.37	-0.01	-0.09	11.36	11.37	11.36	7440
1738712100	11.38	0	0.00	11.36	11.38	11.36	18
1738625700	11.38	-0	-0.00	11.38	11.38	11.38	1851
1738366500	11.3801	0.02	0.18	11.4	11.4	11.38	1966
1738280100	11.36	-0.03	-0.26	11.36	11.36	11.36	198
1738193700	11.39	0	0.00	11.37	11.39	11.37	94
1738107300	11.39	0	0.00	11.39	11.39	11.39	0
1738020900	11.39	-0.01	-0.09	11.37	11.39	11.37	2245
1737761700	11.4	0	0.00	11.4	11.4	11.4	11
1737675300	11.4	0	0.00	11.4	11.4	11.4	0
1737588900	11.4	0	0.00	11.4	11.4	11.4	37
1737502500	11.4	0.03	0.26	11.4	11.4	11.36	109
1737156900	11.37	0	0.00	11.37	11.37	11.37	54
1737070500	11.37	0	0.00	11.36	11.37	11.36	7
1736984100	11.37	-0.01	-0.09	11.38	11.38	11.37	7838
1736897700	11.38	0	0.00	11.4	11.4	11.38	47
1736811300	11.38	0	0.00	11.38	11.38	11.38	45
1736552100	11.38	-0.02	-0.18	11.39	11.39	11.38	10546
1736379300	11.4	0.01	0.09	11.4	11.4	11.4	10465
1736292900	11.39	-0.03	-0.26	11.41	11.41	11.39	4578
1736206500	11.42	-0.02	-0.17	11.4299	11.43	11.41	6000
1735947300	11.44	0	0.00	11.44	11.44	11.44	0
1735860900	11.44	0.02	0.18	11.44	11.44	11.44	959
1735688100	11.42	0	0.00	11.42	11.42	11.42	3557
1735601700	11.42	0	0.00	11.42	11.42	11.42	119
1735342500	11.42	0	0.00	11.42	11.42	11.42	0
1735256100	11.42	0	0.00	11.43	11.43	11.42	81
1735077840	11.42	0	0.00	11.42	11.42	11.42	0
1734996900	11.42	-0.01	-0.09	11.42	11.42	11.42	165
1734737700	11.43	0	0.00	11.43	11.43	11.43	128
1734651300	11.43	0	0.00	11.42	11.43	11.42	1300
1734564900	11.43	0	0.04	11.43	11.43	11.43	2028
1734478500	11.425	-0.01	-0.04	11.43	11.43	11.425	7184
1734392100	11.43	0	0.00	11.41	11.43	11.41	53
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.43	0
1733960100	11.43	0	0.00	11.43	11.43	11.43	104
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	63
1733528100	11.43	0	0.00	11.43	11.43	11.43	63
1733441700	11.43	0	0.00	11.43	11.43	11.43	50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

byNordic Acquisition Corporation (BYNO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

BYNO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

byNordic Acquisition Corporation (BYNO) Histórico

byNordic Acquisition Corporation (BYNO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

BYNO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios