Volume | 7,221 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 175.00 | Mínimo Máximo |
|||||
Minimo del Dia | 167.6186 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.00 | 2.94% | 175.00 | 10:04:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.00 | 167.6186 | 175.00 | 175.00 | 170.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 7,221 | - | 100.00 - 175.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:55:19 | 2,911 | 171.3028p | GBX |
Noticias sobre Johnson Service Group plc JSG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 01:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
29/12/2023 | 06:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
07/12/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
01/12/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
28/11/2023 | 01:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
28/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
27/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
24/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
23/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
22/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
21/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
20/11/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Histórico de Datos JSG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 175.00 | 160.824 | 170.66 | 8,523 | 13.00 | 8.02% |
1 Month | 135.00 | 175.00 | 129.0332 | 157.61 | 8,825 | 40.00 | 29.63% |
3 Months | 147.00 | 175.00 | 120.068 | 146.81 | 6,205 | 28.00 | 19.05% |
6 Months | 140.00 | 175.00 | 120.068 | 146.66 | 5,604 | 35.00 | 25.00% |
1 Year | 121.00 | 175.00 | 100.00 | 134.13 | 5,738 | 54.00 | 44.63% |
3 Years | 166.00 | 179.452 | 73.844 | 128.81 | 6,585 | 9.00 | 5.42% |
5 Years | 151.00 | 223.95 | 73.844 | 143.87 | 8,618 | 24.00 | 15.89% |