Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2 | 150 | 150 | 141.048 | 171 | 150 | DE |
| 4 | -13 | -8.125 | 160 | 163 | 140.996 | 1543 | 151.1824693 | DE |
| 12 | -15 | -9.25925925926 | 162 | 165 | 140.996 | 4684 | 158.93133581 | DE |
| 26 | -23 | -13.5294117647 | 170 | 175 | 140.996 | 4146 | 162.35708884 | DE |
| 52 | 7 | 5 | 140 | 175 | 120.068 | 3690 | 155.22958021 | DE |
| 156 | 19 | 14.84375 | 128 | 175 | 73.844 | 3334 | 127.93419399 | DE |
| 260 | -26 | -15.0289017341 | 173 | 223.95 | 73.844 | 5278 | 142.39322992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731947580 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731688080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731598260 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731511920 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731428820 | 150 | 0 | 0.00 | 150 | 150 | 144.952 | 856 |
| 1731342540 | 150 | 0 | 0.00 | 150 | 150 | 145.216 | 3136 |
| 1731083160 | 150 | 0 | 0.00 | 150 | 150 | 145.752 | 686 |
| 1730993820 | 150 | 0 | 0.00 | 150 | 150 | 143.72999 | 4907 |
| 1730910480 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730824080 | 150 | 0 | 0.00 | 150 | 150 | 140.996 | 2555 |
| 1730737740 | 150 | -5 | -3.23 | 155 | 155 | 143.294 | 10246 |
| 1730475300 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1730388900 | 160 | -3 | -1.84 | 163 | 163 | 160 | 0 |
| 1730305440 | 163 | 13 | 8.67 | 150 | 163 | 150 | 0 |
| 1730193840 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730132940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729869960 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729783680 | 150 | -5 | -3.23 | 155 | 155 | 150 | 0 |
| 1729697340 | 155 | -3 | -1.90 | 158 | 158 | 148.00399 | 6934 |
| 1729610340 | 158 | -2 | -1.25 | 160 | 160 | 158 | 0 |
| 1729524420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729262100 | 160 | 0 | 0.00 | 160 | 160 | 155.8595 | 15000 |
| 1729178580 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729092540 | 160 | 0 | 0.00 | 160 | 160 | 154.3093 | 13400 |
| 1729006140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728919680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728657480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728574140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728484740 | 160 | 0 | 0.00 | 160 | 160.22999 | 160 | 1813 |
| 1728401340 | 160 | 0 | 0.00 | 160 | 162.06 | 160 | 8090 |
| 1728311580 | 160 | 0 | 0.00 | 160 | 160 | 157.01 | 12395 |
| 1728053040 | 160 | 0 | 0.00 | 160 | 160 | 157.46 | 958 |
| 1727966700 | 160 | 0 | 0.00 | 160 | 160 | 155.052 | 1251 |
| 1727882940 | 160 | 0 | 0.00 | 160 | 160 | 155.704 | 2446 |
| 1727793720 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1727710080 | 160 | 0 | 0.00 | 160 | 160 | 155.368 | 493 |
| 1727447580 | 160 | 0 | 0.00 | 160 | 160 | 155.624 | 1000 |
| 1727364240 | 160 | 0 | 0.00 | 160 | 160 | 155.072 | 1026 |
| 1727277960 | 160 | 0 | 0.00 | 160 | 160 | 155.15199 | 713 |
| 1727191740 | 160 | 0 | 0.00 | 160 | 160 | 155.24799 | 6838 |
| 1727102220 | 160 | 0 | 0.00 | 160 | 160 | 157.624 | 1597 |
| 1726843740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726756740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726669920 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726586700 | 160 | 0 | 0.00 | 160 | 160 | 156.882 | 11220 |
| 1726498920 | 160 | 0 | 0.00 | 160 | 160 | 157.69999 | 9700 |
| 1726238280 | 160 | 0 | 0.00 | 160 | 160 | 155.19999 | 37216 |
| 1726151880 | 160 | 5 | 3.23 | 160 | 160 | 160 | 0 |
| 1726068360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725981960 | 155 | 0 | 0.00 | 155 | 155 | 154.12799 | 2663 |
| 1725892800 | 155 | 0 | 0.00 | 155 | 155 | 152.964 | 5783 |
| 1725633480 | 155 | 0 | 0.00 | 155 | 155 | 150.4 | 5600 |
| 1725547140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725460740 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1725374160 | 160 | -2 | -1.23 | 165 | 165 | 158 | 83930 |
| 1725287700 | 162 | 0 | 0.00 | 162 | 162 | 159.82 | 312 |
| 1725028800 | 162 | 0 | 0.00 | 162 | 162 | 159.71 | 4546 |
| 1724942100 | 162 | 0 | 0.00 | 162 | 162 | 158.72 | 3958 |
| 1724858700 | 162 | 0 | 0.00 | 162 | 162 | 155.13999 | 7731 |
| 1724772540 | 162 | 0 | 0.00 | 162 | 162 | 155.5 | 2671 |
| 1724423820 | 162 | 0 | 0.00 | 162 | 162 | 156.36 | 4421 |
| 1724340540 | 162 | 0 | 0.00 | 162 | 162 | 157.888 | 2822 |
| 1724251080 | 162 | 0 | 0.00 | 162 | 162 | 157.13 | 5644 |
| 1724167740 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1724081220 | 162 | 0 | 0.00 | 162 | 162 | 155.34 | 5750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
