Movimientos del NYSE de Mercado Regular de hoy

14.64

1.04

7.65%

148,375,086

441,691

7.945

-0.275

-3.35%

125,517,146

208,120

13.025

-0.965

-6.90%

91,466,903

121,103

4.39

-0.01

-0.23%

78,289,622

99,056

11.15

0.00

0.00%

68,782,897

120,585

13.4231

-0.4469

-3.22%

65,346,535

320,138

17.78

0.06

0.34%

60,047,528

292,855

13.29

-0.11

-0.82%

55,061,804

178,619

18.90

-0.34

-1.77%

52,053,921

248,700

47.32

0.30

0.64%

50,012,673

163,666

150.04

-1.34

-0.89%

45,768,891

463,842

223.833

-11.25

-4.78%

42,834,430

781,840

24.47

-0.11

-0.45%

36,303,697

113,420

19.92

2.64

15.28%

35,776,964

176,120

9.785

-0.025

-0.25%

35,498,130

39,488

33.32

-1.35

-3.89%

35,356,633

211,115

2.805

-0.075

-2.60%

33,702,218

19,756

18.505

0.135

0.73%

33,686,911

71,195

107.77

-3.89

-3.48%

32,364,365

342,045

1.965

0.045

2.34%

31,367,058

15,734

6.305

-0.145

-2.25%

29,345,646

29,501

63.17

2.91

4.83%

29,004,599

237,013

12.015

-0.285

-2.32%

28,396,142

45,486

10.015

0.105

1.06%

28,022,072

71,351

26.94

-0.05

-0.19%

27,427,346

100,439

2.34

-0.04

-1.68%

26,993,041

16,648

120.23

2.93

2.50%

26,930,235

252,817

1.53

0.14

10.07%

26,465,920

44,579

46.51

1.67

3.72%

25,749,956

267,521

2.63

0.03

1.15%

25,233,129

30,242

9.4829

0.0929

0.99%

25,047,734

70,316

13.445

0.185

1.40%

24,510,610

60,308

18.885

-0.125

-0.66%

23,649,141

33,586

95.80

2.70

2.90%

23,553,920

222,867

26.005

1.50

6.10%

23,430,332

118,225

27.95

-1.19

-4.08%

22,626,111

145,376

50.37

0.38

0.76%

22,061,096

163,167

80.64

0.93

1.17%

21,235,485

152,271

9.19

-0.22

-2.34%

21,196,863

35,841

40.84

-0.11

-0.27%

21,073,771

123,830

4.745

-0.035

-0.73%

21,013,426

39,614

9.53

0.02

0.21%

20,786,109

41,836

8.67

0.61

7.57%

19,900,247

81,354

123.67

3.16

2.62%

19,571,712

178,566

1.22

0.14

12.96%

19,494,753

33,239

3.55

0.07

2.01%

19,391,205

50,261

27.875

0.385

1.40%

18,793,030

89,500

29.55

0.10

0.34%

17,146,544

77,128

93.45

0.36

0.39%

16,594,956

128,499

12.585

0.255

2.07%

16,539,342

50,800

8.275

-0.205

-2.42%

16,477,823

29,048

240.40

-5.20

-2.12%

16,247,894

285,035

3.28

-0.05

-1.50%

16,062,601

30,173

36.75

0.23

0.63%

15,943,910

132,525

19.65

-0.06

-0.30%

15,670,698

67,486

45.69

0.48

1.06%

15,539,757

123,042

69.02

1.85

2.75%

15,244,517

182,620

21.22

-0.32

-1.49%

14,972,333

81,330

282.65

-5.42

-1.88%

14,963,253

334,332

69.85

-0.74

-1.05%

14,923,398

114,112

95.05

-0.04

-0.04%

14,634,243

121,152

50.25

3.42

7.30%

14,370,785

168,928

90.59

0.09

0.10%

14,218,811

156,586

15.32

-0.11

-0.71%

14,167,976

33,708

21.11

0.28

1.34%

14,157,363

59,327

5.82

-0.13

-2.18%

14,048,760

35,949

44.27

-0.74

-1.64%

13,739,438

124,883

0.6261

0.0044

0.71%

13,691,734

16,652

44.80

0.34

0.76%

13,550,620

101,826

58.19

0.20

0.34%

13,484,123

75,970

17.475

-0.065

-0.37%

13,443,174

32,820

22.00

0.15

0.69%

12,727,234

49,615

13.445

-0.105

-0.77%

12,597,583

52,918

291.27

1.37

0.47%

12,221,335

128,193

16.05

-0.26

-1.59%

12,144,616

44,414

79.96

-1.56

-1.91%

11,806,718

101,227

43.62

0.07

0.16%

11,723,252

109,629

153.23

-5.81

-3.65%

11,691,503

165,575

13.995

0.215

1.56%

11,601,168

58,857

37.12

1.04

2.88%

11,534,480

84,946

24.19

0.06

0.25%

11,070,935

58,045

31.6983

3.36

11.85%

11,069,165

102,853

131.225

7.35

5.93%

11,022,884

140,319

72.82

2.09

2.95%

10,725,809

130,767

47.36

-0.70

-1.46%

10,711,892

79,261

14.08

0.04

0.28%

10,698,073

27,959

12.245

-0.035

-0.29%

10,392,106

54,372

12.96

-0.01

-0.08%

10,375,918

32,377

6.285

-0.135

-2.10%

10,363,634

16,786

23.70

-4.59

-16.22%

10,232,501

104,244

15.58

-0.32

-2.01%

10,189,223

66,400

3.355

-0.145

-4.14%

10,105,947

26,889

8.02

-0.08

-0.99%

9,796,673

35,195

163.70

0.72

0.44%

9,793,140

116,994

21.43

-0.93

-4.16%

9,729,005

65,984

18.205

-0.265

-1.43%

9,706,594

28,638

4.08

-0.05

-1.21%

9,691,364

27,789

19.07

0.10

0.53%

9,688,131

49,440

245.45

-3.30

-1.33%

9,676,582

160,444

7.93

-0.56

-6.60%

9,600,348

44,011