Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NU	Nu Holdings Ltd	13.76	0.09	0.66%	124,237,639	152,962
PATH	UiPath Inc	11.68	-0.12	-1.02%	78,695,877	101,133
NOK	Nokia Corp	12.425	-0.475	-3.68%	50,200,258	115,392
T	AT&T Inc	21.13	0.09	0.43%	49,785,412	140,016
F	Ford Motor Company	14.00	0.39	2.87%	47,081,287	122,735
RIG	Transocean Ltd	5.20	0.06	1.17%	46,082,016	71,148
BBD	Banco Bradesco SA	3.655	0.175	5.03%	41,321,422	26,248
QXO	QXO Inc	14.98	0.40	2.74%	37,799,120	107,708
CRCL	Circle Internet Group...	66.14	3.13	4.97%	36,807,629	481,447
JOBY	Joby Aviation Inc	7.72	-0.27	-3.38%	31,287,581	94,110
ORCL	Oracle Corporation	140.64	-3.58	-2.48%	29,863,880	360,769
LAC	Lithium Americas Corp...	3.32	-0.24	-6.74%	28,769,699	42,702
BMNR	BitMine Immersion...	14.98	0.29	1.97%	28,703,298	140,223
ABEV	Ambev SA	3.07	0.03	0.99%	28,545,782	22,394
SNAP	Snap Inc	4.68	-0.02	-0.43%	28,282,257	103,529
VZ	Verizon Communications...	42.12	-0.12	-0.28%	27,709,050	140,595
PFE	Pfizer Inc	24.17	-0.08	-0.33%	27,519,137	119,209
SMR	NuScale Power...	9.04	0.01	0.11%	25,242,255	101,865
AMC	AMC Entertainment...	1.8801	-0.0199	-1.05%	24,249,889	206,840
ACHR	Archer Aviation Inc	4.73	-0.12	-2.47%	23,817,613	61,086
NKE	Nike Inc	44.37	1.59	3.72%	23,319,914	163,054
BBAI	BigBear ai Holdings Inc	3.275	-0.045	-1.36%	23,129,206	73,298
ITUB	Itau Unibanco Holding...	8.62	0.34	4.11%	22,526,670	39,742
BAC	Bank of America...	59.67	0.42	0.71%	21,968,729	139,769
HL	Hecla Mining Company	15.82	0.03	0.19%	20,580,017	76,893
HPE	Hewlett Packard...	48.54	-0.57	-1.16%	19,442,429	168,014
TE	T1 Energy Inc	6.865	-0.395	-5.44%	19,328,159	79,878
RKT	Rocket Companies Inc	14.40	-0.16	-1.10%	18,326,860	68,069
FIG	Figma Inc	21.11	-1.15	-5.17%	18,031,553	99,833
VALE	Vale SA	14.46	0.24	1.69%	17,851,662	41,253
WIT	Wipro Ltd	1.88	0.03	1.62%	17,706,455	11,203
BB	BlackBerry Limited	10.96	-0.47	-4.11%	17,647,362	53,276
STLA	Stellantis NV	5.50	0.17	3.19%	17,433,711	62,791
SES	SES AI Corporation	0.7691	-0.0267	-3.36%	16,833,639	24,030
BTE	Baytex Energy...	4.07	0.02	0.49%	16,620,102	14,732
NIO	NIO Inc	4.785	0.005	0.10%	16,568,082	36,411
GGB	Gerdau SA	4.50	0.09	2.04%	16,215,176	15,849
BABA	Alibaba Group Holding...	112.33	1.19	1.07%	16,098,221	168,471
INFY	Infosys Limited	10.935	-0.195	-1.75%	15,888,984	45,189
SGOV	iShares 0 to 3 Month...	100.50	0.02	0.02%	15,657,215	139,631
OWL	Blue Owl Capital Inc	9.35	0.05	0.54%	15,442,766	69,617
BE	Bloom Energy...	244.61	-12.41	-4.83%	14,903,731	312,888
IONQ	IonQ Inc	42.86	-1.91	-4.27%	14,595,596	300,985
QBTS	D Wave Quantum Inc	20.09	-1.07	-5.06%	14,520,063	129,133
CLF	Cleveland Cliffs Inc	9.39	-0.01	-0.11%	14,400,094	61,246
UWMC	UWM Holdings...	2.08	0.00	0.00%	14,117,384	167,099
WFC	Wells Fargo and Company	87.16	0.25	0.29%	14,055,667	82,669
PBR	Petroleo Brasileiro ADR	17.32	0.29	1.70%	13,919,180	44,592
U	Unity Software Inc	30.89	0.16	0.52%	13,027,386	108,885
CMG	Chipotle Mexican Grill...	35.25	0.65	1.88%	12,961,016	108,634
CPNG	Coupang Inc	18.80	-0.36	-1.88%	12,737,586	77,222
KOS	Kosmos Energy Ltd	2.095	-0.085	-3.90%	12,614,950	114,495
PG	Procter and Gamble Co	147.04	0.19	0.13%	12,496,516	114,833
RF	Regions Financial...	31.04	0.46	1.50%	12,463,036	65,535
BKD	Brookdale Senior...	14.42	-0.86	-5.63%	12,459,342	75,150
CCL	Carnival Corporation...	26.83	0.11	0.41%	12,440,413	93,779
BSX	Boston Scientific...	44.77	-0.22	-0.49%	12,043,694	96,289
FCX	Freeport McMoRan Inc	61.52	0.99	1.64%	11,856,310	118,170
HIMS	Hims and Hers Health...	34.38	-1.07	-3.02%	11,854,810	112,818
IBN	Icici Bank Ltd	29.00	-0.12	-0.41%	11,627,085	27,249
CAG	ConAgra Brands Inc	13.83	0.46	3.44%	11,361,998	52,663
NEE	Nextera Energy Capital...	87.96	0.86	0.99%	11,225,162	100,770
BMY	Bristol Myers Squibb Co	57.58	-0.36	-0.62%	11,203,437	70,068
KEY	KeyCorp	23.30	0.20	0.87%	11,117,892	49,469
NOW	ServiceNow Inc	107.71	-1.13	-1.04%	11,084,301	155,409
HPQ	HP Inc	24.22	0.09	0.37%	11,023,748	84,294
DAL	Delta Air Lines Inc	87.39	-1.61	-1.81%	10,944,775	127,262
EQT	EQT Corporation	48.85	-1.30	-2.59%	10,862,368	114,953
RDW	Redwire Corporation	10.18	-0.29	-2.77%	10,861,145	73,562
KO	Coca Cola Company	83.49	0.86	1.04%	10,796,384	224,674
SOC	Sable Offshore Corp	3.93	-0.21	-5.07%	10,761,360	51,992
DIS	Walt Disney Co	95.62	-0.55	-0.57%	10,683,814	119,115
VG	Venture Global Inc	12.24	-0.29	-2.31%	10,538,693	64,603
C	Citigroup Inc	140.79	1.22	0.87%	10,517,568	101,403
KR	Kroger Co	60.54	0.68	1.14%	10,401,258	107,633
XOM	ExxonMobil Holdings...	138.88	1.42	1.03%	10,333,196	124,344
CDE	Coeur Mining Inc	15.98	-0.04	-0.25%	10,000,070	75,943
PINS	Pinterest Inc	22.52	-0.18	-0.79%	9,856,938	66,261
UBER	Uber Technologies Inc	74.54	0.19	0.26%	9,770,989	131,531
PCG	PG&E Corporation	17.17	-0.01	-0.06%	9,756,825	45,133
LYG	Lloyds Banking Group...	5.995	0.025	0.42%	9,667,375	17,772
TSM	Taiwan Semiconductor...	434.11	-2.85	-0.65%	9,615,832	257,765
NCLH	Norwegian Cruise Line...	19.61	-0.15	-0.76%	9,542,143	67,749
KVUE	Kenvue Inc	19.475	0.295	1.54%	9,451,230	37,351
CVS	CVS Health Corporation	104.15	1.34	1.30%	9,350,837	67,288
ACI	Albertsons Companies...	14.75	0.41	2.86%	9,214,183	44,802
S	SentinelOne Inc	17.88	-0.98	-5.20%	9,168,847	63,209
CNQ	Canadian Natural...	41.785	-0.095	-0.23%	8,711,424	51,149
AG	First Majestic Silver...	16.965	-0.195	-1.14%	8,448,191	64,089
SPCE	Virgin Galactic...	2.57	-0.05	-1.91%	8,389,810	28,808
MRK	Merck and Co Inc	123.54	-1.53	-1.22%	8,385,268	90,318
STUB	StubHub Holdings Inc	11.095	-0.425	-3.69%	8,353,819	52,057
CRM	Salesforce Inc	163.32	0.82	0.50%	8,325,365	101,695
GIS	General Mills Inc	36.22	0.37	1.03%	8,323,041	67,994
COMP	Compass Inc	11.725	-0.195	-1.64%	8,178,885	47,876
SE	Sea Limited	111.14	2.03	1.86%	8,048,380	93,125
CLVT	Clarivate PLC	2.24	0.04	1.82%	8,018,450	25,788
KGC	Kinross Gold...	24.13	-0.07	-0.29%	7,750,814	67,204
CVE	Cenovus Energy Inc	26.40	0.42	1.62%	7,681,639	47,097
ACN	Accenture Plc	135.23	-3.83	-2.75%	7,631,492	85,112

NU

Nu Holdings Ltd

13.76

0.09

0.66%

124,237,639

152,962

PATH

UiPath Inc

11.68

-0.12

-1.02%

78,695,877

101,133

NOK

Nokia Corp

12.425

-0.475

-3.68%

50,200,258

115,392

T

AT&T Inc

21.13

0.09

0.43%

49,785,412

140,016

F

Ford Motor Company

14.00

0.39

2.87%

47,081,287

122,735

RIG

Transocean Ltd

5.20

0.06

1.17%

46,082,016

71,148

BBD

Banco Bradesco SA

3.655

0.175

5.03%

41,321,422

26,248

QXO

QXO Inc

14.98

0.40

2.74%

37,799,120

107,708

CRCL

Circle Internet Group...

66.14

3.13

4.97%

36,807,629

481,447

JOBY

Joby Aviation Inc

7.72

-0.27

-3.38%

31,287,581

94,110

ORCL

Oracle Corporation

140.64

-3.58

-2.48%

29,863,880

360,769

LAC

Lithium Americas Corp...

3.32

-0.24

-6.74%

28,769,699

42,702

BMNR

BitMine Immersion...

14.98

0.29

1.97%

28,703,298

140,223

ABEV

Ambev SA

3.07

0.03

0.99%

28,545,782

22,394

SNAP

Snap Inc

4.68

-0.02

-0.43%

28,282,257

103,529

VZ

Verizon Communications...

42.12

-0.12

-0.28%

27,709,050

140,595

PFE

Pfizer Inc

24.17

-0.08

-0.33%

27,519,137

119,209

SMR

NuScale Power...

9.04

0.01

0.11%

25,242,255

101,865

AMC

AMC Entertainment...

1.8801

-0.0199

-1.05%

24,249,889

206,840

ACHR

Archer Aviation Inc

4.73

-0.12

-2.47%

23,817,613

61,086

NKE

Nike Inc

44.37

1.59

3.72%

23,319,914

163,054

BBAI

BigBear ai Holdings Inc

3.275

-0.045

-1.36%

23,129,206

73,298

ITUB

Itau Unibanco Holding...

8.62

0.34

4.11%

22,526,670

39,742

BAC

Bank of America...

59.67

0.42

0.71%

21,968,729

139,769

HL

Hecla Mining Company

15.82

0.03

0.19%

20,580,017

76,893

HPE

Hewlett Packard...

48.54

-0.57

-1.16%

19,442,429

168,014

TE

T1 Energy Inc

6.865

-0.395

-5.44%

19,328,159

79,878

RKT

Rocket Companies Inc

14.40

-0.16

-1.10%

18,326,860

68,069

FIG

Figma Inc

21.11

-1.15

-5.17%

18,031,553

99,833

VALE

Vale SA

14.46

0.24

1.69%

17,851,662

41,253

WIT

Wipro Ltd

1.88

0.03

1.62%

17,706,455

11,203

BB

BlackBerry Limited

10.96

-0.47

-4.11%

17,647,362

53,276

STLA

Stellantis NV

5.50

0.17

3.19%

17,433,711

62,791

SES

SES AI Corporation

0.7691

-0.0267

-3.36%

16,833,639

24,030

BTE

Baytex Energy...

4.07

0.02

0.49%

16,620,102

14,732

NIO

NIO Inc

4.785

0.005

0.10%

16,568,082

36,411

GGB

Gerdau SA

4.50

0.09

2.04%

16,215,176

15,849

BABA

Alibaba Group Holding...

112.33

1.19

1.07%

16,098,221

168,471

INFY

Infosys Limited

10.935

-0.195

-1.75%

15,888,984

45,189

SGOV

iShares 0 to 3 Month...

100.50

0.02

0.02%

15,657,215

139,631

OWL

Blue Owl Capital Inc

9.35

0.05

0.54%

15,442,766

69,617

BE

Bloom Energy...

244.61

-12.41

-4.83%

14,903,731

312,888

IONQ

IonQ Inc

42.86

-1.91

-4.27%

14,595,596

300,985

QBTS

D Wave Quantum Inc

20.09

-1.07

-5.06%

14,520,063

129,133

CLF

Cleveland Cliffs Inc

9.39

-0.01

-0.11%

14,400,094

61,246

UWMC

UWM Holdings...

2.08

0.00

0.00%

14,117,384

167,099

WFC

Wells Fargo and Company

87.16

0.25

0.29%

14,055,667

82,669

PBR

Petroleo Brasileiro ADR

17.32

0.29

1.70%

13,919,180

44,592

U

Unity Software Inc

30.89

0.16

0.52%

13,027,386

108,885

CMG

Chipotle Mexican Grill...

35.25

0.65

1.88%

12,961,016

108,634

CPNG

Coupang Inc

18.80

-0.36

-1.88%

12,737,586

77,222

KOS

Kosmos Energy Ltd

2.095

-0.085

-3.90%

12,614,950

114,495

PG

Procter and Gamble Co

147.04

0.19

0.13%

12,496,516

114,833

RF

Regions Financial...

31.04

0.46

1.50%

12,463,036

65,535

BKD

Brookdale Senior...

14.42

-0.86

-5.63%

12,459,342

75,150

CCL

Carnival Corporation...

26.83

0.11

0.41%

12,440,413

93,779

BSX

Boston Scientific...

44.77

-0.22

-0.49%

12,043,694

96,289

FCX

Freeport McMoRan Inc

61.52

0.99

1.64%

11,856,310

118,170

HIMS

Hims and Hers Health...

34.38

-1.07

-3.02%

11,854,810

112,818

IBN

Icici Bank Ltd

29.00

-0.12

-0.41%

11,627,085

27,249

CAG

ConAgra Brands Inc

13.83

0.46

3.44%

11,361,998

52,663

NEE

Nextera Energy Capital...

87.96

0.86

0.99%

11,225,162

100,770

BMY

Bristol Myers Squibb Co

57.58

-0.36

-0.62%

11,203,437

70,068

KEY

KeyCorp

23.30

0.20

0.87%

11,117,892

49,469

NOW

ServiceNow Inc

107.71

-1.13

-1.04%

11,084,301

155,409

HPQ

HP Inc

24.22

0.09

0.37%

11,023,748

84,294

DAL

Delta Air Lines Inc

87.39

-1.61

-1.81%

10,944,775

127,262

EQT

EQT Corporation

48.85

-1.30

-2.59%

10,862,368

114,953

RDW

Redwire Corporation

10.18

-0.29

-2.77%

10,861,145

73,562

KO

Coca Cola Company

83.49

0.86

1.04%

10,796,384

224,674

SOC

Sable Offshore Corp

3.93

-0.21

-5.07%

10,761,360

51,992

DIS

Walt Disney Co

95.62

-0.55

-0.57%

10,683,814

119,115

VG

Venture Global Inc

12.24

-0.29

-2.31%

10,538,693

64,603

C

Citigroup Inc

140.79

1.22

0.87%

10,517,568

101,403

KR

Kroger Co

60.54

0.68

1.14%

10,401,258

107,633

XOM

ExxonMobil Holdings...

138.88

1.42

1.03%

10,333,196

124,344

CDE

Coeur Mining Inc

15.98

-0.04

-0.25%

10,000,070

75,943

PINS

Pinterest Inc

22.52

-0.18

-0.79%

9,856,938

66,261

UBER

Uber Technologies Inc

74.54

0.19

0.26%

9,770,989

131,531

PCG

PG&E Corporation

17.17

-0.01

-0.06%

9,756,825

45,133

LYG

Lloyds Banking Group...

5.995

0.025

0.42%

9,667,375

17,772

TSM

Taiwan Semiconductor...

434.11

-2.85

-0.65%

9,615,832

257,765

NCLH

Norwegian Cruise Line...

19.61

-0.15

-0.76%

9,542,143

67,749

KVUE

Kenvue Inc

19.475

0.295

1.54%

9,451,230

37,351

CVS

CVS Health Corporation

104.15

1.34

1.30%

9,350,837

67,288

ACI

Albertsons Companies...

14.75

0.41

2.86%

9,214,183

44,802

S

SentinelOne Inc

17.88

-0.98

-5.20%

9,168,847

63,209

CNQ

Canadian Natural...

41.785

-0.095

-0.23%

8,711,424

51,149

AG

First Majestic Silver...

16.965

-0.195

-1.14%

8,448,191

64,089

SPCE

Virgin Galactic...

2.57

-0.05

-1.91%

8,389,810

28,808

MRK

Merck and Co Inc

123.54

-1.53

-1.22%

8,385,268

90,318

STUB

StubHub Holdings Inc

11.095

-0.425

-3.69%

8,353,819

52,057

CRM

Salesforce Inc

163.32

0.82

0.50%

8,325,365

101,695

GIS

General Mills Inc

36.22

0.37

1.03%

8,323,041

67,994

COMP

Compass Inc

11.725

-0.195

-1.64%

8,178,885

47,876

SE

Sea Limited

111.14

2.03

1.86%

8,048,380

93,125

CLVT

Clarivate PLC

2.24

0.04

1.82%

8,018,450

25,788

KGC

Kinross Gold...

24.13

-0.07

-0.29%

7,750,814

67,204

CVE

Cenovus Energy Inc

26.40

0.42

1.62%

7,681,639

47,097

ACN

Accenture Plc

135.23

-3.83

-2.75%

7,631,492

85,112

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios