Movimientos del NYSE de Mercado Regular de hoy

16.04

0.05

0.31%

168,656,202

184,027

13.00

-0.98

-7.01%

142,846,515

277,572

15.54

0.39

2.57%

112,443,343

127,805

22.72

0.30

1.34%

85,150,985

185,168

0.59285

0.02855

5.06%

83,281,284

53,642

49.31

-1.25

-2.47%

67,816,355

443,712

13.56

0.24

1.80%

66,504,240

168,222

10.53

0.60

6.04%

66,302,863

101,324

2.1501

0.2601

13.76%

65,890,114

93,100

76.20

3.95

5.47%

64,584,342

267,528

33.34

1.06

3.28%

63,066,005

186,486

2.415

0.015

0.63%

60,218,066

142,450

24.29

0.62

2.62%

59,967,420

178,596

1.91

0.03

1.60%

59,871,782

93,987

14.13

0.02

0.14%

59,489,631

182,155

11.405

1.07

10.30%

57,814,605

186,635

252.02

-57.16

-18.49%

57,240,780

443,787

8.83

-0.04

-0.45%

56,236,501

111,049

2.11

0.13

6.57%

54,910,984

35,367

13.17

0.71

5.70%

54,754,079

132,889

3.45

0.10

2.99%

53,645,978

34,366

4.87

0.08

1.67%

53,566,707

95,974

82.63

2.21

2.75%

53,566,156

305,966

253.35

10.21

4.20%

52,638,478

180,643

5.11

-0.10

-1.92%

48,993,324

120,251

57.88

-0.31

-0.53%

48,762,358

216,841

8.06

-0.26

-3.13%

47,001,890

75,945

10.10

0.03

0.30%

46,218,579

133,271

12.41

0.89

7.73%

45,488,132

79,306

221.05

-6.96

-3.05%

45,392,150

316,194

27.07

0.56

2.11%

45,165,508

136,330

2.17

-0.01

-0.46%

42,244,735

110,712

4.41

0.07

1.61%

42,021,753

105,195

3.48

0.07

2.05%

41,783,143

92,910

6.30

0.22

3.62%

40,235,883

62,007

14.98

0.20

1.35%

40,183,092

111,598

0.8904

0.0101

1.15%

38,926,362

20,670

46.54

0.47

1.02%

38,136,578

154,230

43.71

-3.01

-6.44%

36,743,555

258,700

148.53

-3.93

-2.58%

36,506,892

400,730

11.39

0.34

3.08%

35,669,860

75,804

5.605

-0.205

-3.53%

35,528,855

62,845

10.93

0.13

1.20%

34,286,632

118,685

40.75

-0.15

-0.37%

33,977,861

229,383

13.64

0.85

6.65%

33,867,694

99,332

7.97

0.37

4.87%

33,843,599

50,651

2.97

0.47

18.80%

33,773,497

63,865

62.35

-3.85

-5.82%

33,655,473

219,019

29.07

0.61

2.14%

32,187,081

128,453

18.62

1.78

10.57%

32,175,001

116,270

22.76

0.85

3.88%

31,776,772

207,472

8.56

0.08

0.94%

31,662,729

63,902

19.125

0.165

0.87%

31,171,197

70,104

14.765

0.195

1.34%

30,795,279

43,906

44.23

0.03

0.07%

30,012,150

169,651

11.42

0.09

0.79%

29,089,115

51,967

15.08

-0.04

-0.26%

28,810,651

48,834

8.21

0.18

2.24%

28,498,489

34,650

50.91

-0.01

-0.02%

27,921,061

68,924

8.80

0.57

6.93%

27,885,577

43,936

98.34

8.82

9.85%

27,321,517

323,017

8.20

-0.30

-3.53%

26,854,337

99,321

17.79

-0.21

-1.17%

26,617,112

147,905

21.24

0.26

1.24%

26,203,156

99,247

4.85

0.12

2.54%

25,849,739

52,699

248.96

21.90

9.65%

25,608,352

153,754

62.45

-0.35

-0.56%

24,649,274

142,930

12.225

0.195

1.62%

24,579,726

40,244

74.11

-1.07

-1.42%

24,482,260

62,805

5.66

-0.09

-1.57%

24,365,766

25,757

9.945

-0.815

-7.57%

24,268,490

85,966

18.71

-0.15

-0.80%

24,249,550

75,086

20.82

1.34

6.88%

24,112,686

91,179

57.52

2.13

3.85%

24,001,779

122,680

6.05

0.16

2.72%

23,557,203

31,074

17.38

0.30

1.76%

23,427,054

70,345

4.21

-0.05

-1.17%

23,289,090

34,763

50.00

-1.01

-1.98%

22,898,510

124,202

136.54

-1.01

-0.73%

22,685,313

192,977

14.42

-0.46

-3.09%

22,434,105

41,035

9.935

0.255

2.63%

22,384,257

44,271

11.75

0.43

3.80%

22,301,131

57,501

303.95

-21.62

-6.64%

21,998,549

240,261

10.80

0.85

8.54%

21,934,054

40,470

21.185

0.425

2.05%

21,931,938

55,517

33.94

1.23

3.76%

21,579,754

145,264

11.52

0.13

1.14%

21,555,484

52,843

17.58

0.52

3.05%

21,435,862

80,260

2.185

0.065

3.07%

21,308,209

114,431

158.37

8.18

5.45%

21,273,506

178,602

1.2595

0.1195

10.48%

21,074,686

17,480

37.02

0.02

0.05%

21,061,764

99,095

83.86

-0.88

-1.04%

20,828,953

144,492

11.04

0.11

1.01%

20,685,384

64,235

48.07

0.43

0.90%

20,138,337

142,965

4.16

0.02

0.48%

19,336,833

17,107

25.57

-2.16

-7.79%

19,298,402

113,777

128.66

3.21

2.56%

18,893,310

155,960

14.08

0.30

2.18%

18,550,945

67,100

37.27

-0.51

-1.35%

18,445,133

46,174