Movimientos del NYSE de Mercado Regular de hoy

6.775

0.075

1.12%

92,195,003

145,886

40.01

0.77

1.96%

62,656,897

324,054

10.57

0.12

1.15%

45,967,802

88,610

2.46

-0.02

-0.81%

43,086,797

23,027

1.69

-0.55

-24.55%

36,898,744

72,620

40.11

0.86

2.19%

34,255,931

156,588

3.08

0.28

10.00%

33,631,035

76,832

18.02

0.68

3.92%

31,753,076

106,393

28.58

0.24

0.85%

28,786,861

146,057

6.4013

-0.6787

-9.59%

27,042,249

76,601

114.51

1.67

1.48%

25,699,070

263,579

25.78

0.07

0.27%

25,453,317

150,386

21.91

-0.14

-0.63%

24,535,181

95,536

4.6601

0.0801

1.75%

23,493,599

34,638

1.76

-0.13

-6.88%

23,461,992

32,634

2.735

0.015

0.55%

23,230,491

19,205

13.24

0.14

1.07%

22,815,202

68,223

18.95

-2.72

-12.55%

21,485,989

124,597

10.045

0.545

5.74%

20,790,957

56,463

20.11

0.26

1.31%

20,038,452

63,743

11.455

-0.025

-0.22%

19,894,534

38,669

124.83

2.25

1.84%

19,748,921

187,152

5.95

0.34

6.06%

18,240,522

62,148

12.81

0.41

3.31%

17,738,064

70,263

6.435

0.055

0.86%

17,118,513

20,734

64.59

1.67

2.65%

16,016,798

140,794

10.79

0.05

0.47%

15,521,334

52,544

56.96

1.98

3.60%

14,734,351

122,751

44.18

-0.34

-0.76%

14,537,282

105,610

55.76

0.97

1.77%

14,421,465

127,553

2.97

0.03

1.02%

13,771,820

28,884

1.4101

0.0501

3.68%

13,272,531

17,823

9.415

-0.115

-1.21%

13,039,027

29,406

53.96

-0.24

-0.44%

12,831,888

97,292

70.17

-0.35

-0.50%

12,687,291

169,420

6.37

0.02

0.31%

12,404,255

26,102

138.42

5.97

4.51%

12,401,402

139,040

7.555

-0.305

-3.88%

12,227,166

29,226

18.275

0.435

2.44%

12,080,865

37,995

30.52

0.22

0.73%

11,933,728

50,695

20.39

0.95

4.89%

11,900,272

72,672

80.94

0.51

0.63%

11,591,390

117,565

19.705

0.215

1.10%

11,552,210

39,395

21.84

1.15

5.56%

11,545,104

67,763

50.55

0.78

1.57%

11,510,332

79,008

45.68

0.70

1.56%

11,430,010

92,103

14.70

0.36

2.51%

11,321,657

44,093

45.46

0.57

1.27%

11,296,552

101,402

13.315

0.235

1.80%

11,246,456

34,042

3.305

0.035

1.07%

11,194,806

11,316

23.62

0.27

1.16%

11,027,682

59,698

74.28

1.34

1.84%

10,757,713

101,459

6.585

-0.045

-0.68%

10,671,426

28,219

18.91

-0.22

-1.15%

10,668,366

55,174

16.29

-0.02

-0.12%

10,453,359

28,338

3.09

0.10

3.34%

10,367,071

8,976

82.25

0.15

0.18%

10,342,136

112,457

7.44

-0.39

-4.98%

10,334,107

46,936

211.22

5.99

2.92%

10,313,417

135,164

42.42

0.63

1.51%

10,296,829

87,120

36.94

-0.73

-1.94%

10,143,018

78,520

32.89

0.43

1.32%

10,108,939

48,304

62.64

1.33

2.17%

10,100,490

107,564

4.36

0.01

0.23%

10,082,031

23,842

181.16

1.68

0.94%

10,055,200

165,170

109.77

-0.41

-0.37%

9,719,631

110,338

11.50

0.11

0.97%

9,654,302

45,546

21.315

1.79

9.14%

9,646,982

70,996

31.25

0.74

2.43%

9,567,391

84,617

13.15

1.14

9.49%

9,500,650

62,884

16.775

0.405

2.47%

9,477,952

52,012

4.88

0.05

1.04%

9,447,847

14,106

15.195

0.045

0.30%

9,390,678

31,734

4.40

-0.03

-0.68%

9,385,809

33,235

12.075

0.435

3.74%

9,382,825

17,571

22.78

0.37

1.65%

9,260,993

35,593

31.09

0.36

1.17%

9,168,280

63,155

13.47

-0.04

-0.30%

9,092,492

43,149

10.805

-0.005

-0.05%

8,919,307

28,313

5.0399

-0.1001

-1.95%

8,890,623

17,725

8.345

0.055

0.66%

8,847,100

19,817

49.28

1.82

3.83%

8,581,151

77,797

20.61

0.26

1.28%

8,526,011

47,364

0.4158

-0.0642

-13.38%

8,475,513

12,320

22.16

-0.11

-0.49%

8,451,647

39,715

10.99

0.11

1.01%

8,447,730

25,552

83.85

-1.20

-1.41%

8,377,914

81,425

13.00

0.20

1.56%

8,369,112

40,782

41.99

-0.19

-0.45%

8,198,373

73,025

120.39

4.72

4.08%

8,182,316

95,794

17.655

0.525

3.06%

8,065,513

52,961

2.36

0.04

1.72%

8,056,888

11,957

4.505

-0.005

-0.11%

7,965,407

16,671

6.771

0.091

1.36%

7,948,521

30,729

150.74

-0.51

-0.34%

7,891,392

124,320

49.61

1.40

2.90%

7,784,941

67,714

82.43

4.29

5.49%

7,746,219

87,421

114.54

2.12

1.89%

7,589,245

91,551

29.39

0.09

0.31%

7,502,525

29,095

9.31

0.06

0.65%

7,502,222

57,757