ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del NYSE de Mercado Regular de hoy

NYSE Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Ford Motor Company
9.6365
0.23649
2.52%
76,352,802
92,021
Transocean Ltd
2.27
0.11
5.09%
29,559,741
26,027
Pfizer Inc
22.37
0.33
1.50%
28,154,149
91,892
Baytex Energy...
1.735
0.075
4.52%
26,529,253
10,585
Bank of America...
37.61
0.28
0.75%
25,472,133
145,710
Novo Nordisk
58.33
-4.55
-7.24%
21,871,544
173,221
Petroleo Brasileiro ADR
11.71
0.49
4.37%
20,288,213
39,112
Taiwan Semiconductor...
153.00
1.33
0.88%
19,899,727
214,905
UnitedHealth Group Inc
451.775
-133.27
-22.78%
19,580,413
416,457
Ambev SA
2.39
0.06
2.58%
19,526,868
14,119
BigBear ai Holdings Inc
2.54
0.05
2.01%
19,006,034
22,719
Nu Holdings Ltd
11.035
0.235
2.18%
18,940,065
40,734
Banco Bradesco SA
2.2499
0.0499
2.27%
18,059,429
9,928
Veren Inc
6.11
0.15
2.52%
18,059,396
13,018
Snap Inc
7.885
0.145
1.87%
17,762,052
42,405
Lloyds Banking Group...
3.775
0.015
0.40%
16,182,880
9,523
Vale SA
9.145
0.145
1.61%
15,461,641
30,989
Amcor plc
9.42
0.17
1.84%
15,131,178
25,432
Archer Aviation Inc
7.165
0.115
1.63%
14,940,431
42,791
QXO Inc
13.23
-1.03
-7.22%
14,896,962
78,024
Infosys Limited
16.275
-0.305
-1.84%
14,352,718
57,570
Sibanye Stillwater
5.015
0.115
2.35%
14,080,759
29,304
Stellantis NV
9.445
0.215
2.33%
13,579,092
21,058
NIO Inc
3.5235
0.0035
0.10%
13,328,453
23,660
Haleon plc
10.2579
0.0979
0.96%
13,308,102
13,537
Itau Unibanco Holding...
5.66
0.07
1.25%
13,223,777
9,740
Hims and Hers Health...
27.28
0.33
1.22%
13,163,809
98,046
Regions Financial...
19.38
0.21
1.10%
13,149,285
81,924
MP Materials Corp
25.91
-1.67
-6.06%
12,185,755
84,878
Uber Technologies Inc
75.25
2.19
3.00%
11,937,910
115,685
Alibaba Group Holding...
108.98
2.23
2.09%
11,595,535
118,008
KeyCorp
14.535
0.465
3.30%
11,543,914
71,165
First Majestic Silver...
6.595
-0.105
-1.57%
11,303,145
19,123
Global Payments Inc
71.30
-12.82
-15.24%
11,297,743
115,599
CNH Industrial NV
11.125
0.025
0.23%
11,012,303
34,086
Kinross Gold...
14.89
-0.14
-0.93%
10,899,673
28,608
Hecla Mining Company
5.86
-0.13
-2.17%
10,593,859
20,244
CVS Health Corporation
67.345
-1.21
-1.76%
10,477,606
105,778
AT&T Inc
27.335
0.315
1.17%
10,397,796
51,991
Barrick Gold...
20.225
-0.425
-2.06%
10,296,909
39,810
Barclays PLC
14.8271
0.2671
1.83%
10,208,371
18,258
Charles Schwab...
77.83
2.13
2.81%
10,180,366
104,485
Agilon Health inc
3.2799
-2.19
-40.04%
10,162,184
45,854
BlackBerry Limited
3.2103
0.0103
0.32%
9,931,292
8,007
Dun and Bradstreet Corp
8.725
0.005
0.06%
9,916,792
9,202
Algonquin Power
5.445
0.175
3.32%
9,901,512
13,569
Wells Fargo and Company
65.24
1.26
1.97%
9,841,613
95,725
Nike Inc
55.12
1.57
2.93%
9,253,187
81,675
Hewlett Packard...
15.195
0.315
2.12%
9,157,522
53,010
Nokia Corp
5.16
0.08
1.57%
9,138,504
16,806
Kinder Morgan Inc
27.625
0.675
2.50%
9,113,507
60,007
Walmart Inc
93.10
1.91
2.09%
9,093,844
111,048
Wolfspeed Inc
2.255
0.095
4.40%
9,070,544
19,859
Exxon Mobil Corp
107.73
3.54
3.40%
9,059,562
99,726
Coca Cola Company
72.785
1.11
1.54%
8,970,766
76,857
Truist Financial...
36.375
0.375
1.04%
8,925,842
81,305
Iamgold Corporation
7.895
-0.195
-2.41%
8,851,943
19,901
Under Armour Inc
5.695
0.135
2.43%
8,847,640
18,869
Newmont Corporation
55.185
-0.765
-1.37%
8,665,416
78,092
D Wave Quantum Inc
6.415
-0.025
-0.39%
8,514,816
34,395
ADT Inc
7.81
-0.07
-0.89%
8,023,927
15,334
Verizon Communications...
44.355
0.745
1.71%
7,991,166
64,518
Stem Inc
0.3666
0.0718
24.36%
7,986,138
7,749
Coeur Mining Inc
6.0389
-0.2311
-3.69%
7,802,178
21,010
Freeport McMoRan Inc
33.01
-0.31
-0.93%
7,723,629
74,933
Cleveland Cliffs Inc
7.305
0.125
1.74%
7,689,432
29,957
Kenvue Inc
23.28
0.55
2.42%
7,650,124
38,653
fuboTV
2.915
0.045
1.57%
7,621,603
11,948
United...
6.835
-0.015
-0.22%
7,618,644
13,123
Carnival Corp
18.09
0.22
1.23%
7,467,851
45,136
Eli Lilly and Co
851.40
116.50
15.85%
7,431,136
187,335
Fortuna Mining Corp
6.435
-0.065
-1.00%
7,429,303
12,313
Joby Aviation Inc
5.835
0.045
0.78%
7,406,992
18,859
Permian Resources...
12.04
0.54
4.70%
7,376,406
41,097
Walt Disney Co
85.12
2.35
2.84%
7,267,061
78,195
Occidental Petroleum...
40.09
1.64
4.27%
7,138,428
73,389
Citigroup Inc
63.31
1.21
1.95%
7,117,736
76,073
Energy Transfer LP
17.445
0.525
3.10%
7,060,843
20,946
Merck and Co Inc
78.52
2.06
2.69%
7,048,496
79,829
Cemex SaB De Cv
5.355
0.155
2.98%
7,007,189
12,641
Endeavour Silver...
3.82
-0.15
-3.78%
6,936,745
8,589
US Bancorp
38.45
0.63
1.67%
6,921,996
67,230
Alcoa Corporation
23.665
-1.41
-5.60%
6,868,132
66,687
Halliburton Co
22.515
1.09
5.06%
6,768,832
50,138
PG&E Corporation
17.41
0.23
1.34%
6,585,614
33,748
Alight Inc
4.9565
-0.0735
-1.46%
6,544,512
15,662
Aegon Ltd
6.165
0.115
1.90%
6,468,868
7,863
Schlumberger Ltd
35.20
1.05
3.07%
6,277,219
62,681
IonQ Inc
25.425
0.855
3.48%
6,242,320
71,848
VF Corporation
10.395
0.085
0.82%
6,104,363
49,039
Kosmos Energy Ltd
1.795
0.135
8.13%
6,101,163
9,253
Bristol Myers Squibb Co
49.745
0.385
0.78%
5,947,546
66,932
KE Holdings Inc
19.325
-0.035
-0.18%
5,943,761
46,532
ASE Technology Holding...
8.105
-0.105
-1.28%
5,934,255
14,902
NextEra Energy Inc
67.21
1.57
2.39%
5,549,929
59,039
Petroleo Brasileiro ADR
10.925
0.385
3.65%
5,476,381
12,318
Dominion Energy Inc
53.675
0.615
1.16%
5,463,304
46,759
Cenovus Energy Inc
12.07
0.41
3.52%
5,423,021
18,888
BP Plc
28.55
0.89
3.22%
5,402,945
30,835
Johnson and Johnson
158.41
4.50
2.92%
5,254,812
75,368