ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.4188
0.12%
Brent Oil
75.295
-0.09%
Bitcoin
100,301.99
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Carnival Corp (CCL) Cotización

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
27.05
-0.62
(-2.24%)
Cerrado 03 Febrero 3:00PM
Delayed by 15 minutes
27.255
0.205
(0.76%)
Fuera de horario: 6:58PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
27.255
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,350,550
26.27 Rango del Día 27.53
13.78 Rango de 52 semanas 28.72
Capitalización de Mercado [m]
36.846B
Precio Anterior
27.67
Precio de Apertura
26.52
Hora
51
@
27.28
Última hora de negociación
Volumen financiero
US$ 469,056,261
Precio Promedio Ponderado
27.0341
Volumen promedio (3 m)
20,686,956
Acciones en circulación
1,351,890,313
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-494.52
Beneficio por acción (BPA)
-0.05
turnover
21.59B
Beneficio neto
-74M

Acerca de Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Mostrar más

Sector
Water Transportation
Industria
Water Transportation
Sitio web
www.carnivalcorp.com
Sede
Plantation, Florida, USA
Fundado
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was US$27.67. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 28.72.

Carnival currently has 1,351,890,313 shares in issue. The market capitalisation of Carnival is US$37.41 billion. Carnival has a price to earnings ratio (PE ratio) of -494.52.

Flujo de Opciones Carnival (CCL)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

990k

Calls / Puts

125.00%

Comp. / Vent.

209.09%

OTM / ITM

84.21%

Sweeps Ratio

13.89%

CCL Últimas noticias

Más noticias

Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027

Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027 PR Newswire SEATTLE, Jan. 29, 2025 Extended cruises offer in-depth exploration of Bora Bora, Hawaii, Alaska, the...

29 Enero 2025
PR Newswire (US)

SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025

SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025 PR Newswire SEATTLE, Jan. 29, 2025 SEATTLE, Jan. 29, 2025 /PRNewswire/...

29 Enero 2025
PR Newswire (US)

Form 8-K - Current report

28 Enero 2025
Edgar (US Regulatory)

Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction

Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction PR Newswire MIAMI, Jan. 28, 2025 Proceeds...

28 Enero 2025
PR Newswire (US)

Cunard invites the public to co-create a "Sea of Glamour" exhibition celebrating 185 years of ocean travel

Cunard invites the public to co-create a "Sea of Glamour" exhibition celebrating 185 years of ocean travel PR Newswire VALENCIA, Calif., Jan. 28, 2025 The digital age threatens to...

28 Enero 2025
PR Newswire (US)

Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction

Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction PR...

28 Enero 2025
PR Newswire (US)

Form 8-K - Current report

28 Enero 2025
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

27 Enero 2025
Edgar (US Regulatory)

The Most Enviable Valentine's Experience in NYC for 2025: Princess Cruises Brings Love by Britto Shoreside for Two Unforgettable Nights

The Most Enviable Valentine's Experience in NYC for 2025: Princess Cruises Brings Love by Britto Shoreside for Two Unforgettable Nights PR Newswire FT. LAUDERDALE, Fla., Jan. 23, 2025 From the...

23 Enero 2025
PR Newswire (US)

Cunard brings star power to Miami

Cunard brings star power to Miami PR Newswire VALENCIA, Calif., Jan. 21, 2025 Broadway legend Sutton Foster performs onboard Cunard's newest ship, Queen Anne ahead of her engagement during Queen...

21 Enero 2025
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.2458.9764094362325.0128.7224.912688570627.63472883CS
42.63510.702680747424.6228.7223.272216079525.79691792CS
122.75511.244897959224.528.7223.272068695625.57928767CS
2613.38596.503244412413.8728.7213.782454392921.09082294CS
5211.04568.136952498516.2128.7213.782746663418.31523827CS
1566.74532.886396879620.5128.726.113728542713.8776369CS
260-16.495-37.702857142943.7545.536.113924809616.35469286CS

CCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carnival?
El precio actual de las acciones de Carnival es US$ 27.255
¿Cuántas acciones de Carnival están en circulación?
Carnival tiene 1,351,890,313 acciones en circulación
¿Cuál es la capitalización de mercado de Carnival?
La capitalización de mercado de Carnival es USD 37.41B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carnival?
Carnival ha negociado en un rango de US$ 13.78 a US$ 28.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carnival?
El ratio precio/beneficio de Carnival es -494.52
¿Cuál es el ratio de efectivo a ventas de Carnival?
El ratio de efectivo a ventas de Carnival es 1.69
¿Cuál es la moneda de reporte de Carnival?
Carnival presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Carnival?
El último ingresos anual de Carnival es USD 21.59B
¿Cuál es el último beneficio anual de Carnival?
El último beneficio anual de Carnival es USD -74M
¿Cuál es la dirección registrada de Carnival?
La dirección registrada de Carnival es 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
¿Cuál es la dirección del sitio web de Carnival?
La dirección del sitio web de Carnival es www.carnivalcorp.com
¿En qué sector industrial opera Carnival?
Carnival opera en el sector WATER TRANSPORTATION

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGITriumph Group Inc
US$ 25.11
(33.99%)
20.86M
MXMagnachip Semiconductor Corp
US$ 4.585
(13.21%)
1.45M
OKLOOklo Inc
US$ 45.97
(10.48%)
32.57M
IHSIHS Holding Limited
US$ 3.59
(9.45%)
494.01k
GROVGrove Collaborative Holdings Inc
US$ 1.55
(8.39%)
243.34k
OMIOwens and Minor Inc
US$ 9.235
(-35.15%)
6.12M
ANVSAnnovis Bio Inc
US$ 3.28
(-32.65%)
3.75M
SRIStoneridge Inc
US$ 4.38
(-15.28%)
473.18k
SUPSuperior Industries International
US$ 1.78
(-14.83%)
520.28k
BYONBeyond Inc
US$ 7.295
(-12.00%)
6.46M
FFord Motor Company
US$ 9.895
(-1.84%)
131.43M
NIONIO Inc
US$ 4.29
(-0.69%)
63.16M
TAT&T Inc
US$ 24.25
(2.19%)
59.56M
BTEBaytex Energy Corporation
US$ 2.34
(-2.50%)
58.82M
SNAPSnap Inc
US$ 11.18
(-0.97%)
56.26M

CCL Discussion

Ver más
chris3403 chris3403 6 días hace
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 2 semanas hace
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 3 semanas hace
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 3 semanas hace
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 1 mes hace
👍️0
Bopper155 Bopper155 2 meses hace
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 2 meses hace
Thankyou for the info.
👍️0
Monksdream Monksdream 2 meses hace
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 2 meses hace
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 2 meses hace
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 2 meses hace
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 2 meses hace
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 3 meses hace
CCL, new 52 high
👍️0
TESLIN TESLIN 3 meses hace
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 3 meses hace
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 3 meses hace
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 3 meses hace
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 3 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 3 meses hace
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 3 meses hace
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 3 meses hace
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 3 meses hace
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 3 meses hace
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 3 meses hace
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 3 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 4 meses hace
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 4 meses hace
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 4 meses hace
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 4 meses hace
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 4 meses hace
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 4 meses hace
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 4 meses hace
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 4 meses hace
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 4 meses hace
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
I don’t get this either
👍️0
Bopper155 Bopper155 4 meses hace
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 5 meses hace
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 5 meses hace
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 5 meses hace
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 5 meses hace
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 6 meses hace
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 6 meses hace
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 6 meses hace
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 6 meses hace
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 6 meses hace
With Luck, we should be around $25 by the end of August/early September.
👍️0

Su Consulta Reciente

NYSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios