ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,646.75
-0.29%
Dow Jones
41,875.81
-0.18%
US Dollar vs MXN
20.22051
0.39%
Brent Oil
71.795
-0.10%
Bitcoin
84,092.29
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Carnival Corp (CCL) Cotización

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
21.12
-0.08
( -0.38% )
Actualizado: 12:38:14
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
21.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
40,972,454
19.82 Rango del Día 21.53
13.78 Rango de 52 semanas 28.72
Capitalización de Mercado [m]
28.552B
Precio Anterior
21.20
Precio de Apertura
20.39
Hora
200
@
21.12
Última hora de negociación
13:38:14
Volumen financiero
US$ 842,877,785
Precio Promedio Ponderado
20.5718
Volumen promedio (3 m)
22,940,104
Acciones en circulación
1,351,890,313
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.95
Beneficio por acción (BPA)
1.42
turnover
25.02B
Beneficio neto
1.92B

Acerca de Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Mostrar más

Sector
Water Transportation
Industria
Water Transportation
Sitio web
www.carnivalcorp.com
Sede
Plantation, Florida, USA
Fundado
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was US$21.20. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 28.72.

Carnival currently has 1,351,890,313 shares in issue. The market capitalisation of Carnival is US$28.66 billion. Carnival has a price to earnings ratio (PE ratio) of 14.95.

Flujo de Opciones Carnival (CCL)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-322k

Calls / Puts

68.66%

Comp. / Vent.

126.67%

OTM / ITM

189.74%

Sweeps Ratio

1.77%

CCL Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
6 horas hace
CCL (-0.38%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.769.0909090909119.3621.5619.25092758502820.68492726CS
4-3.58-14.493927125524.724.718.1552825282221.16918818CS
12-4.33-17.013752455825.4528.7218.1552294010423.70279838CS
262.1211.15789473681928.7217.1052393063322.90466334CS
524.0523.725834797917.0728.7213.782656389119.17232783CS
1561.921019.228.726.113640829813.83271344CS
2609.8587.400177462311.2731.526.113914258116.34418693CS

CCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carnival?
El precio actual de las acciones de Carnival es US$ 21.12
¿Cuántas acciones de Carnival están en circulación?
Carnival tiene 1,351,890,313 acciones en circulación
¿Cuál es la capitalización de mercado de Carnival?
La capitalización de mercado de Carnival es USD 28.66B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carnival?
Carnival ha negociado en un rango de US$ 13.78 a US$ 28.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carnival?
El ratio precio/beneficio de Carnival es 14.95
¿Cuál es el ratio de efectivo a ventas de Carnival?
El ratio de efectivo a ventas de Carnival es 1.14
¿Cuál es la moneda de reporte de Carnival?
Carnival presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Carnival?
El último ingresos anual de Carnival es USD 25.02B
¿Cuál es el último beneficio anual de Carnival?
El último beneficio anual de Carnival es USD 1.92B
¿Cuál es la dirección registrada de Carnival?
La dirección registrada de Carnival es 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
¿Cuál es la dirección del sitio web de Carnival?
La dirección del sitio web de Carnival es www.carnivalcorp.com
¿En qué sector industrial opera Carnival?
Carnival opera en el sector WATER TRANSPORTATION

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.50
(53.51%)
69.08M
TISITeam Inc
US$ 17.88
(22.38%)
26.06k
AMPXAmprius Technologies Inc
US$ 2.825
(22.29%)
8.37M
BKKTBakkt Holdings Inc
US$ 11.965
(13.74%)
482.23k
AKAaka Brands Holding Corp
US$ 13.60
(10.84%)
7.13k
KLCKindercare Learning Companies Inc
US$ 13.795
(-21.97%)
2.33M
NOVASunnova Energy International Inc
US$ 0.443684
(-16.29%)
15.8M
VMIValmont Industries
US$ 287.90
(-11.84%)
276.67k
PLPlanet Labs PBC
US$ 3.7427
(-11.73%)
13.44M
YSGYatsen Holding Limited
US$ 4.81
(-10.93%)
487.13k
FFord Motor Company
US$ 10.025
(0.15%)
78.39M
ALURAllurion Technologies Inc
US$ 3.50
(53.51%)
69.08M
NIONIO Inc
US$ 4.515
(-4.14%)
69.01M
QBTSD Wave Quantum Inc
US$ 8.315
(-4.32%)
68.62M
NKENike Inc
US$ 67.62
(-5.90%)
51.55M

CCL Finanzas

Finanzas

CCL Discussion

Ver más
Bopper155 Bopper155 21 horas hace
CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
👍️0
Bopper155 Bopper155 2 semanas hace
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
👍️0
chris3403 chris3403 2 semanas hace
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
👍️0
TESLIN TESLIN 4 semanas hace
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
👍️0
Bopper155 Bopper155 4 semanas hace
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
👍️0
bulletproof bulletproof 4 semanas hace
I see news now, insider selling
👍️0
bulletproof bulletproof 4 semanas hace
Is that what's going on here? I don't see any news.
👍️0
TESLIN TESLIN 4 semanas hace
Blatant manipulation!!!!
👍️0
chris3403 chris3403 2 meses hace
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 2 meses hace
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 2 meses hace
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 2 meses hace
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 3 meses hace
👍️0
Bopper155 Bopper155 3 meses hace
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 3 meses hace
Thankyou for the info.
👍️0
Monksdream Monksdream 3 meses hace
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 3 meses hace
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 3 meses hace
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 3 meses hace
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 4 meses hace
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 4 meses hace
CCL, new 52 high
👍️0
TESLIN TESLIN 4 meses hace
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 4 meses hace
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 4 meses hace
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 4 meses hace
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 4 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 4 meses hace
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 4 meses hace
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 4 meses hace
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 5 meses hace
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 5 meses hace
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 5 meses hace
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 5 meses hace
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 5 meses hace
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 5 meses hace
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 5 meses hace
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 5 meses hace
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 5 meses hace
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 6 meses hace
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 6 meses hace
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 6 meses hace
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 6 meses hace
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 6 meses hace
I don’t get this either
👍️0
Bopper155 Bopper155 6 meses hace
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 6 meses hace
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 6 meses hace
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0

Su Consulta Reciente

NYSE
CCL
Carnival
LSE
16PU
Aub Suk.26
TSXV
ADY
Adyton Resources
LSE
63EK
Anglo Am. 29
ASX
S3GO
Pinnacle Fund Services
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios