ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
23.48
-0.43
(-1.80%)
Cerrado 29 Noviembre 3:00PM
23.48
0.00
(0.00%)
Fuera de horario: 4:04PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.48
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
341,099
23.42 Rango del Día 24.21
10.11 Rango de 52 semanas 28.67
Capitalización de Mercado [m]
Precio Anterior
23.91
Precio de Apertura
23.995
Última hora de negociación
Volumen financiero
US$ 8,038,717
Precio Promedio Ponderado
23.5671
Volumen promedio (3 m)
1,217,190
Acciones en circulación
64,845,436
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-47.31
Beneficio por acción (BPA)
-0.5
turnover
-
Beneficio neto
-32.18M

Acerca de Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Mostrar más

Sector
Blank Checks
Industria
Crude Petroleum & Natural Gs
Sede
Wilmington, Delaware, USA
Fundado
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was US$23.91. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 28.67.

Sable Offshore currently has 64,845,436 shares in issue. The market capitalisation of Sable Offshore is US$1.55 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -47.31.

SOC Últimas noticias

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.391.689042875723.0924.9322.6184073024.16521586CS
41.285.7657657657722.224.9320.58111793422.77424637CS
121.768.1031307550621.7228.6718.51121719022.33626432CS
268.6558.327714093114.8328.6713.6687126620.66524843CS
5211.4795.503746877612.0128.6710.1162808419.69292846CS
15611.4795.503746877612.0128.6710.1162808419.69292846CS
26011.4795.503746877612.0128.6710.1162808419.69292846CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.52M
AZULAzul SA
US$ 2.35
(-9.96%)
2.04M
CSANCosan SA
US$ 6.61
(-9.70%)
1.89M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
575.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
34.36k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
62.17M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.04M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.82M
VALEVale SA
US$ 9.86
(-0.10%)
28.74M
StayHumble StayHumble 3 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 3 minutos hace
jan 2025 play
OTLC
StayHumble StayHumble 6 minutos hace
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 7 minutos hace
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup 7 minutos hace
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble 7 minutos hace
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 8 minutos hace
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 9 minutos hace
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 9 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 10 minutos hace
nice
LRGR
StayHumble StayHumble 11 minutos hace
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 12 minutos hace
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 12 minutos hace
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 13 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 13 minutos hace
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 14 minutos hace
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 15 minutos hace
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 17 minutos hace
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 20 minutos hace
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 20 minutos hace
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 21 minutos hace
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 22 minutos hace
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF

Su Consulta Reciente

Delayed Upgrade Clock