ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,821.84
-0.65%
Dow Jones
42,785.93
-0.65%
US Dollar vs MXN
19.728
1.53%
Brent Oil
74.44
-0.63%
Bitcoin
66,976.29
1.39%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. BlackSky Technology Inc (BKSY) Cotización

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
6.12
-0.14
( -2.24% )
Actualizado: 13:27:08
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
264,550
6.04 Rango del Día 6.3595
3.86 Rango de 52 semanas 14.16
Capitalización de Mercado [m]
113.916M
Precio Anterior
6.26
Precio de Apertura
6.26
Hora
6
@
6.1
Última hora de negociación
13:27:43
Volumen financiero
US$ 1,633,736
Precio Promedio Ponderado
6.1755
Volumen promedio (3 m)
901,410
Acciones en circulación
18,613,794
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.94
Beneficio por acción (BPA)
-2.89
turnover
94.49M
Beneficio neto
-53.86M

Acerca de BlackSky Technology Inc

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

Sector
Radio, Tv Broadcast, Comm Eq
Industria
Radio, Tv Broadcast, Comm Eq
Sitio web
www.blacksky.com
Sede
Wilmington, Delaware, USA
Fundado
-
BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was US$6.26. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 14.16.

BlackSky Technology currently has 18,613,794 shares in issue. The market capitalisation of BlackSky Technology is US$116.52 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -3.94.

BKSY Últimas noticias

Más noticias

BlackSky Wins Seven-Figure Contract for Advanced Space Domain Awareness Solutions

Deal unlocks use of constellation capacity, immediately meeting demand for cutting-edge Non-Earth Imagery to address critical needs in Space Situational Awareness BlackSky Technology Inc. (NYSE:...

08 Octubre 2024
Business Wire

BlackSky Wins Five-Year NGA Luno A Contract Valued Up to $290 Million to Monitor Global Economic Activity and Military Capability

Indefinite delivery, indefinite quantity contract validates demand for BlackSky’s ability to deliver industry-leading commercial real-time, AI-driven monitoring services at scale BlackSky...

03 Octubre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

02 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Octubre 2024
Edgar (US Regulatory)

BlackSky Wins Approximately $6 Million Contract Expansion with Legacy International Defense Sector Customer for Assured, High-Frequency Satellite Imagery Services

Commitment increases annual subscription to nearly $18 million, extending access to reliable high-cadence Gen-2 services as BlackSky prepares to introduce advanced Gen-3 capabilities BlackSky...

01 Octubre 2024
Business Wire

BlackSky Announces Closing of Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the closing on September 26, 2024 of its previously announced underwritten public offering of 10,000,000 shares of its Class A common stock...

27 Septiembre 2024
Business Wire

BlackSky Wins U.S. Navy Research Contract for Gen-3 Advanced Optical Intersatellite Links

Project Overmatch initiative advances JADC2 mission and enables real-time imagery support to warfighters during time-sensitive military operations worldwide BlackSky Technology Inc. (NYSE: BKSY...

26 Septiembre 2024
Business Wire

Form 8-K - Current report

25 Septiembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

25 Septiembre 2024
Edgar (US Regulatory)

BlackSky Announces Pricing of Upsized $40 Million Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the pricing of an underwritten public offering of 10,000,000 shares of its Class A common stock (“common stock”) at a price to the public of...

25 Septiembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.529.285714285715.66.415.2910538786.13121418CS
40.325.517241379315.86.543.8611749665.19040626CS
12-2.84-31.69642857148.9610.643.869014106.76390031CS
26-4.36-41.603053435110.4810.87923.867137107.6202636CS
52-3.8-38.30645161299.9214.163.866783309.07355107CS
156-71.48-92.113402061977.691.843.86140073417.90824883CS
260-88.28-93.516949152594.4105.63.86139083219.704229CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOLFWolfspeed Inc
US$ 13.699
(20.38%)
56.91M
OKLOOklo Inc
US$ 11.99
(19.42%)
29.94M
RBOTVicarious Surgical Inc
US$ 8.1999
(18.67%)
59.53k
MEGMontrose Environmental Group Inc
US$ 27.56
(17.38%)
885.1k
NRGVEnergy Vault Holdings Inc
US$ 1.14
(12.87%)
1.65M
XINXinyuan Real Estate Co Ltd
US$ 3.65
(-14.52%)
55.72k
COTYCoty Inc
US$ 8.11
(-11.56%)
11.21M
DDLDingdong Cayman Limited
US$ 2.895
(-11.47%)
2.3M
LEVLion Electric Company
US$ 0.664699
(-11.37%)
158.92k
TCSContainer Store Group Inc
US$ 12.0116
(-10.09%)
54.72k
WOLFWolfspeed Inc
US$ 13.699
(20.38%)
56.91M
NIONIO Inc
US$ 5.695
(-1.64%)
51.26M
BACBank of America Corporation
US$ 42.475
(1.35%)
40.38M
PLTRPalantir Technologies Inc
US$ 42.69
(-1.64%)
36.7M
CCLCarnival Corp
US$ 21.4885
(6.33%)
33.06M

BKSY Discussion

Ver más
BIOCHEMUP BIOCHEMUP 2 semanas hace
Might be a buy right now.
👍️0
Monksdream Monksdream 3 semanas hace
BKSY under $6
👍️0
Monksdream Monksdream 1 mes hace
BKSY new 52 week low
👍️0
glenn1919 glenn1919 1 mes hace
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 1 mes hace
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 2 meses hace
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 5 meses hace
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 5 meses hace
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 5 meses hace
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 5 meses hace
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 5 meses hace
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 5 meses hace
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 5 meses hace
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 8 meses hace
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 8 meses hace
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 8 meses hace
Finally some upward traction
👍️ 1
Monksdream Monksdream 11 meses hace
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 12 meses hace
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 12 meses hace
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 año hace
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 1 año hace
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 1 año hace
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 1 año hace
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 1 año hace
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 1 año hace
The future......is in this deal!
👍️0
Limey42 Limey42 2 años hace
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 años hace
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 años hace
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 años hace
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 años hace
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 años hace
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 años hace
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 años hace
AI?
👍️0
makinezmoney makinezmoney 2 años hace
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 años hace
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 años hace
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 años hace
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 años hace
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 años hace
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 años hace
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 años hace
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 años hace
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 años hace
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0
Rayn_Makr Rayn_Makr 2 años hace
Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.
👍️0
Porterhouse10 Porterhouse10 2 años hace
$10 milly Follow on Contract $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 años hace
New imagery of Ukrainian nuclear power plant on LinkedIn
https://www.linkedin.com/company/blackskyinc/
Looked at the BKSY website but didn't see anthing on the news page yet.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Nothing but good news here and contracts, held down by higher Bond Yields, imo $BKSY
👍️0

Su Consulta Reciente

NYSE
BKSY
BlackSky Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados