Cotización Solaris Energy Infrastru... - SEI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Solaris Energy Infrastructure Inc (SEI) Cotización

Solaris Energy Infrastructure Inc (SEI)

24.33

-0.41

( -1.66% )

Actualizado: 12:14:39

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

24.33

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

348,605

23.54 Rango del Día 25.09

11.26 Rango de 52 semanas 25.09

Precio Anterior

24.74

Precio de Apertura

24.95

Hora

Última hora de negociación

12:15:01

Volumen promedio (3 m)

407,275

Volumen financiero

US$ 8,428,973

Precio Promedio Ponderado

24.1792

Form EFFECT - Notice of Effectiveness

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Solaris Energy Infrastructure Announces Filing of Form S-3 to Replace Expired Universal Shelf Registration

Solaris Energy Infrastructure, Inc. (NYSE:SEI) (“Solaris” or the “Company”), today announced the filing of its universal shelf registration statement (the “Shelf Registration”) on Form S-3 with...

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K/A - Current report: [Amend]

Solaris Energy Infrastructure to Participate in Upcoming Investor Events

Solaris Energy Infrastructure, Inc. (NYSE:SEI) (“Solaris” or the “Company”), today announced it will present and host investor meetings at the Southwest IDEAS Conference in Dallas, TX on...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Solaris Energy Infrastructure Announces Third Quarter 2024 Results, New Power Solutions Contracts, and Continued Shareholder Returns for Fourth Quarter 2024

Solaris Energy Infrastructure, Inc. (NYSE:SEI) (“Solaris” or the “Company”), today announced third quarter 2024 financial and operational results. Third Quarter 2024 Summary Results and Recent...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.735	7.67868997566	22.595	25.09	22.595	587199	24.16996595	CS
4	11.07	83.4841628959	13.26	25.09	13.26	684795	19.70535164	CS
12	13.07	116.074600355	11.26	25.09	11.26	407275	16.84709062	CS
26	13.07	116.074600355	11.26	25.09	11.26	407275	16.84709062	CS
52	13.07	116.074600355	11.26	25.09	11.26	407275	16.84709062	CS
156	13.07	116.074600355	11.26	25.09	11.26	407275	16.84709062	CS
260	13.07	116.074600355	11.26	25.09	11.26	407275	16.84709062	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 3.85 (86.89%)	80.38M
ATIPATI Physical Therapy Inc	US$ 2.20 (30.95%)	3.12M
BBAIBigBear ai Holdings Inc	US$ 2.69 (22.27%)	33.85M
LEVLion Electric Company	US$ 0.3416 (19.02%)	27.28M
EAFGrafTech International Ltd	US$ 2.1489 (15.53%)	1.99M
TCSContainer Store Group Inc	US$ 1.97 (-22.75%)	276.06k
CANGCango Inc	US$ 4.125 (-12.23%)	720.01k
ANVSAnnovis Bio Inc	US$ 6.45 (-11.40%)	265.97k
ADCTADC Therapeutics SA	US$ 2.08 (-10.34%)	257k
MPLNChurchill Capital Corp III	US$ 7.15 (-10.29%)	78.51k
PSQHPSQ Holdings Inc	US$ 3.85 (86.89%)	80.38M
NIONIO Inc	US$ 4.75 (7.95%)	48.64M
PCGPG&E Corporation	US$ 20.825 (1.34%)	44.44M
ACHRArcher Aviation Inc	US$ 6.81 (-6.71%)	38.37M
BBAIBigBear ai Holdings Inc	US$ 2.69 (22.27%)	33.85M

TheSprinx

TheSprinx 5 minutos hace

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 5 minutos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 5 minutos hace

Falling into oblivion...

Whalatane

Whalatane 5 minutos hace

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 6 minutos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 6 minutos hace

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 6 minutos hace

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6 minutos hace

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 7 minutos hace

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 7 minutos hace

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 7 minutos hace

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 7 minutos hace

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 7 minutos hace

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 7 minutos hace

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 8 minutos hace

ProfitScout

ProfitScout 8 minutos hace

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 8 minutos hace

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 8 minutos hace

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 8 minutos hace

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 8 minutos hace

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 8 minutos hace

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 8 minutos hace

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8 minutos hace

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Solaris Energy Infrastru...

DJ Global exUS Oil and Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones