Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 20.7662409772 | 18.01 | 21.77 | 17.66 | 516274 | 19.67951196 | CS |
| 4 | 8.58 | 65.1480637813 | 13.17 | 21.77 | 12.78 | 502751 | 16.9141558 | CS |
| 12 | 10.79 | 98.4489051095 | 10.96 | 21.77 | 10.96 | 373018 | 15.19399798 | CS |
| 26 | 10.79 | 98.4489051095 | 10.96 | 21.77 | 10.96 | 373018 | 15.19399798 | CS |
| 52 | 10.79 | 98.4489051095 | 10.96 | 21.77 | 10.96 | 373018 | 15.19399798 | CS |
| 156 | 10.79 | 98.4489051095 | 10.96 | 21.77 | 10.96 | 373018 | 15.19399798 | CS |
| 260 | 10.79 | 98.4489051095 | 10.96 | 21.77 | 10.96 | 373018 | 15.19399798 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 21.75 | 1.24 | 6.05 | 20.63 | 22.11 | 20.3201 | 754947 |
| 1732146000 | 20.51 | 0.28 | 1.38 | 20.2201 | 20.57 | 19.77 | 568145 |
| 1732059600 | 20.23 | 0.47 | 2.38 | 19.66 | 20.45 | 19.525 | 732044 |
| 1731973200 | 19.76 | 1.02 | 5.44 | 18.875 | 19.88 | 18.65 | 484537 |
| 1731714000 | 18.74 | 0.53 | 2.91 | 18.31 | 18.77 | 18.2308 | 412313 |
| 1731627600 | 18.21 | 0.39 | 2.19 | 18 | 18.24 | 17.66 | 349780 |
| 1731541200 | 17.82 | -0.56 | -3.05 | 18.425 | 18.55 | 17.8 | 664531 |
| 1731454800 | 18.38 | 0.43 | 2.40 | 18 | 18.755 | 17.79 | 846634 |
| 1731368400 | 17.95 | 0.8 | 4.66 | 17.315 | 17.96 | 17.24 | 1323118 |
| 1731109200 | 17.15 | 0.65 | 3.94 | 16.489999 | 17.19 | 16.489999 | 318651 |
| 1731022800 | 16.5 | -0.02 | -0.12 | 16.565 | 16.9031 | 16.3701 | 525227 |
| 1730936400 | 16.52 | 2.5 | 17.83 | 15.5 | 16.855 | 15.18 | 810430 |
| 1730850000 | 14.02 | 0.39 | 2.86 | 13.26 | 15.18 | 13.26 | 1311280 |
| 1730763600 | 13.63 | 0.71 | 5.50 | 12.92 | 13.75 | 12.9 | 387320 |
| 1730500800 | 12.92 | -0.22 | -1.67 | 13.24 | 13.24 | 12.78 | 226730 |
| 1730414400 | 13.14 | -0.09 | -0.68 | 13.37 | 13.4 | 13.08 | 220096 |
| 1730328000 | 13.23 | 0.01 | 0.08 | 13.3 | 13.53 | 13.17 | 224013 |
| 1730241600 | 13.22 | -0.11 | -0.83 | 13.22 | 13.31 | 13.05 | 126887 |
| 1730155200 | 13.33 | -0.09 | -0.67 | 13.16 | 13.4 | 13.16 | 161599 |
| 1729896000 | 13.42 | 0.16 | 1.21 | 13.46 | 13.576 | 13.355 | 151622 |
| 1729809600 | 13.26 | 0.12 | 0.91 | 13.17 | 13.3 | 12.85 | 177325 |
| 1729723200 | 13.14 | -0.17 | -1.28 | 13.21 | 13.39 | 13.05 | 158212 |
| 1729636800 | 13.31 | 0.1 | 0.76 | 13.29 | 13.4646 | 13.21 | 196165 |
| 1729550400 | 13.21 | -0.1 | -0.75 | 13.44 | 13.44 | 13.01 | 190589 |
| 1729291200 | 13.31 | -0.37 | -2.70 | 13.64 | 13.68 | 13.23 | 215002 |
| 1729204800 | 13.68 | -0.44 | -3.12 | 14 | 14.085 | 13.58 | 274106 |
| 1729118400 | 14.12 | 0.4 | 2.92 | 14 | 14.4 | 13.91 | 246451 |
| 1729032000 | 13.72 | -0.14 | -1.01 | 13.75 | 13.9084 | 13.56 | 398748 |
| 1728945600 | 13.86 | -0.1 | -0.72 | 13.9 | 13.95 | 13.57 | 183358 |
| 1728686400 | 13.96 | 0.45 | 3.33 | 13.79 | 14.1 | 13.64 | 185224 |
| 1728600000 | 13.51 | 0.02 | 0.15 | 13.38 | 13.64 | 13.21 | 341438 |
| 1728513600 | 13.49 | 0.06 | 0.45 | 13.36 | 13.79 | 13.274 | 324898 |
| 1728427200 | 13.43 | -0.36 | -2.61 | 13.38 | 13.57 | 13.06 | 265391 |
| 1728340800 | 13.79 | 0.19 | 1.40 | 13.6 | 13.98 | 13.6 | 228785 |
| 1728081600 | 13.6 | 0.15 | 1.12 | 13.42 | 13.69 | 13.35 | 145895 |
| 1727995200 | 13.45 | 0.22 | 1.66 | 13.225 | 13.56 | 13.1 | 153440 |
| 1727908800 | 13.23 | 0.25 | 1.93 | 13.35 | 13.41 | 13.04 | 218723 |
| 1727822400 | 12.98 | 0.22 | 1.72 | 12.67 | 13.09 | 12.59 | 253097 |
| 1727735520 | 12.76 | 0.06 | 0.47 | 12.74 | 13.03 | 12.48 | 319303 |
| 1727476800 | 12.7 | 0.13 | 1.03 | 12.76 | 12.85 | 12.58 | 269408 |
| 1727390400 | 12.57 | -0.97 | -7.16 | 13.35 | 13.435 | 12.54 | 284872 |
| 1727304000 | 13.54 | -0.38 | -2.73 | 13.8 | 13.92 | 13.335004 | 263384 |
| 1727217600 | 13.92 | 0.08 | 0.58 | 14.04 | 14.1 | 13.76 | 201362 |
| 1727131200 | 13.84 | 0.38 | 2.82 | 13.7 | 14.29 | 13.61 | 337068 |
| 1726872000 | 13.46 | 0.28 | 2.12 | 13.08 | 13.8 | 12.84 | 938357 |
| 1726785600 | 13.18 | 0.54 | 4.27 | 12.89 | 13.21 | 12.7 | 318651 |
| 1726699200 | 12.64 | -0.08 | -0.63 | 12.66 | 13 | 12.59 | 269111 |
| 1726612800 | 12.72 | 0.73 | 6.09 | 12.25 | 12.82 | 12.2 | 433951 |
| 1726526400 | 11.99 | 0.27 | 2.30 | 11.86 | 12.05 | 11.64 | 268960 |
| 1726267200 | 11.72 | 0.2 | 1.74 | 11.66 | 11.76 | 11.42 | 422734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
