ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.3604
0.14%
Brent Oil
74.41
-0.01%
Bitcoin
84,282.55
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Aztec Mineral Corp (AZT) Cotización

Aztec Mineral Corp

Aztec Mineral Corp (AZT)

Azure Health Technology Limited
0.19
-0.005
(-2.56%)
Cerrado 02 Abril 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.19
Postura de Compra
0.185
Postura de Venta
0.195
Volume Operado de la Acción
17,117
0.19 Rango del Día 0.19
0.095 Rango de 52 semanas 0.30
Capitalización de Mercado [m]
19.308M
Precio Anterior
0.195
Precio de Apertura
0.19
Hora
500
@
0.19
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
138,943
Acciones en circulación
101,619,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.67
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-1.81M

Acerca de Aztec Mineral Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.aztecminerals.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Aztec Mineral Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AZT. The last closing price for Aztec Mineral was $0.20. Over the last year, Aztec Mineral shares have traded in a share price range of $ 0.095 to $ 0.30.

Aztec Mineral currently has 101,619,000 shares in issue. The market capitalisation of Aztec Mineral is $19.82 million. Aztec Mineral has a price to earnings ratio (PE ratio) of -10.67.

AZT Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-9.523809523810.210.220.19987910.20655413CS
40.015.555555555560.180.230.18991910.20616972CS
120.0052.70270270270.1850.240.1751389430.20349284CS
260.015.555555555560.180.30.1551533290.21393198CS
52-0.01-50.20.30.0951413080.19977209CS
156-0.125-39.68253968250.3150.3950.095912420.22518888CS
2600.142800.050.70.051037170.30229801CS

AZT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aztec Mineral?
El precio actual de las acciones de Aztec Mineral es $ 0.19
¿Cuántas acciones de Aztec Mineral están en circulación?
Aztec Mineral tiene 101,619,000 acciones en circulación
¿Cuál es la capitalización de mercado de Aztec Mineral?
La capitalización de mercado de Aztec Mineral es CAD 19.82M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aztec Mineral?
Aztec Mineral ha negociado en un rango de $ 0.095 a $ 0.30 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aztec Mineral?
El ratio precio/beneficio de Aztec Mineral es -10.67
¿Cuál es la moneda de reporte de Aztec Mineral?
Aztec Mineral presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Aztec Mineral?
El último beneficio anual de Aztec Mineral es CAD -1.81M
¿Cuál es la dirección registrada de Aztec Mineral?
La dirección registrada de Aztec Mineral es 910 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
¿Cuál es la dirección del sitio web de Aztec Mineral?
La dirección del sitio web de Aztec Mineral es www.aztecminerals.com
¿En qué sector industrial opera Aztec Mineral?
Aztec Mineral opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WAV.HPepcap Resources Inc
$ 0.05
(233.33%)
100k
ACR.HAuscan Resources Inc
$ 0.395
(107.89%)
6.5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
34k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
13k
SAFSeasif Exploration Inc
$ 0.035
(75.00%)
25k
MEGO.PAmego Capital Corp
$ 0.065
(-68.29%)
10k
DTWOD2 Lithium Corp
$ 0.035
(-53.33%)
27k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
9k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
80.83k
JTWOJ2 Metals Inc
$ 0.055
(-45.00%)
500
SRESSun Residential Real Estate Investment Trust
$ 0.09
(63.64%)
7.16M
AAZAzincourt Energy Corp
$ 0.03
(20.00%)
4.23M
SDIStampede Drilling Inc
$ 0.17
(3.03%)
3.15M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(0.00%)
2.01M
GXUGoviEx Uranium Inc
$ 0.045
(-30.77%)
1.58M

AZT Finanzas

Finanzas

Discusión

Ver feed completo
gitreal gitreal 4 minutos hace
Should shake some bashers out.

LOL....you really can't accept that "bashers" simply don't like fraud, and are not paid, they're not shorty, or some other stupid stuff. I'll be happy when NBRI is at 0.0001, no bid, and shut down completely. And the perps facing a judge for fraud.
NBRI
nowwhat2 nowwhat2 6 minutos hace
“And there seems to be no sign of intelligent life anywhere.”


https://investorshub.advfn.com/uimage/uploads/2025/4/2/ypuynXRP_$_1_30d_10pm_ST_DIAG_TARIFF_TRW.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/1/bencsxrp_$_1_
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos hace
Last thing I want to leave everyone to think about, these guys running this RM want to make money, that’s the whole goal of doing these type of deals, that said, I’m sure they know the clothing business is over saturated. But let’s take this thought a little bit deeper, I’m sure these guys have enou
TWOH
price_and_volume price_and_volume 12 minutos hace
This seems kinda weird...

https://investorshub.advfn.com/uimage/uploads/2025/4/2/bwgrmScreenshot_2025-04-01_190647.png
RDAR
Guzzi62 Guzzi62 15 minutos hace
And investor000 have no other sources than his own mind, he is a total looser!
NWBO
lodas lodas 16 minutos hace
watch for the short hedge funds to start with the arbitrage of RKT and coop to get cheap shares in the next 3 quarters....how?.... buy call options on coop, push up the price of RKT, and the calls expand... then sell RKT down, and coop stock falls...in between these trades the short hedge funds are
RKT
oniro3363 oniro3363 17 minutos hace
When thinking what will happen to the RKT pps the day of the merger...

There will be some selling,but because COOP brings VALUE,and makes RKT better,IMO it will recover quickly and head to 20.00.

With the purchase of COOP REDFIN being added to their vast portfolio...RK
RKT
Jballer134 Jballer134 19 minutos hace
All coming together investments can take years and this is finally nailing all the heads down to get ready to space launch
CLNV
Guzzi62 Guzzi62 20 minutos hace
You are as usual full of sxxx!

Again and again you put out statements you have no idea about!!

Why do you do that, if I might ask?

I don't understand why I waste my time on a clown like you
NWBO
gail gail 20 minutos hace
good point, thx.
mightymite1 mightymite1 21 minutos hace
CYCU Went Up From 0.4999 to 0.66 After Hours Up 32.03%
Does this After Hours Mean Anything for IQST ??
CYCU IQST
LOVELWLG LOVELWLG 22 minutos hace
The stock price is a reflection of LWLG not getting it done plain and simple. No deals- no revenue- over and over delayed and postponed timelines so just stop with its all manipulation from 20 dollars a share to below a buck.
LWLG
jondoeuk jondoeuk 23 minutos hace
Both non-CRISPR edited (CD70- and TROP2-targeting) CAR-NKs are in the clinic. The former is being tested in at least two separate PhI/II trials (advanced RCC, mesothelioma and osteosarcoma, or R/R haematological malignancies), while the latter in a single PhI/II (delivered intraperitoneally for plat
FATE
janice shell janice shell 25 minutos hace
That is wonderful!
HoldEm777 HoldEm777 26 minutos hace
Screen shot my post and give it time.
TWOH
nowwhat2 nowwhat2 26 minutos hace
XRP on the ST and Red Lines.....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176007511



https://investorshub.advfn.com/uimage/uploads/2025/4/1/hvshvXRP_$_1_6m_1am_w_23456_fan_red.jpg




ST
elks elks 26 minutos hace
Agreed with you.
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutos hace
First, source is anecdotal. Second, unless these people are involved in drug approvals, it means nothing to AVXL. Third, what kind of work did they do? If they were not researchers, it doesn't affect research. If they were not people involved in approvals, it doesn't affect drug approvals. If th
AVXL
elks elks 29 minutos hace
Zero dilution just updated.
TWOH
janice shell janice shell 30 minutos hace
How strange. I've never read anything she's written that's made her seem smart.
SSKILLZ1 SSKILLZ1 30 minutos hace
There is nothing wrong with a well placed run, the problem is the people that use runs, generally overuse them and that in lies the problem in my opinion.
GrandAdmiralThrawn GrandAdmiralThrawn 31 minutos hace
Now time for a theory. This CEO took NuKk from pennies to dollars. That was a bang, I think we can all agree with that. So let’s entertain the thought that $TWOH needs to be a bang bang ‼️, in other words we need to look at what NuKk is: a technology company. That said, my opinion is,
TWOH
jondoeuk jondoeuk 32 minutos hace
I don't think CARNK will work in SLE.

From one company in China (non-optimised CAR and no additional modifications) https://www.healio.com/news/rheumatology/20241212/carnk-cell-approach-achieves-efficacy-persistence-and-super-safety-in-lupus

CART has a mix of Tcm, Teff
SLE
carlson carlson 33 minutos hace
Hello stranger
AABB
SSKILLZ1 SSKILLZ1 33 minutos hace
Do they pay you if you quit?

They absolutely will pay you if you quit the peds and they don't catch you even you stink for the whole contract. I wasn't saying quit baseball, I was saying quit the peds after you get the big contract, before they catch you.

Do they pay yo

Su Consulta Reciente

TSXV
AZT
Aztec Mineral
BIT
P11MN8
Bnp Paribas Issuance
AMEX
SMX
Str Pds Tiers 2003-7
NASDAQ
COMT
iShares US ETF Trust iSh...
TG
SLH1
Schlote
NYSE
RMD
ResMed
NYSE
OWL
Blue Owl Capital
BIT
PEF
Invesco FTSE RAFI Europe...
USOTC
ANFGF
Antofagasta (PK)
NYSE
MYCC
CLUBCORP HOLDINGS, INC.
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios