Cotización Amego Capital - MEGO.P | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Amego Capital Corp (MEGO.P) Cotización

Amego Capital Corp (MEGO.P)

0.205

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.205

Postura de Compra

0.205

Postura de Venta

0.315

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.205 Rango de 52 semanas 0.30

Capitalización de Mercado [m]

Precio Anterior

0.205

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

992

Acciones en circulación

5,591,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-21.51

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-52k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.205 to $ 0.30.

Amego Capital currently has 5,591,000 shares in issue. The market capitalisation of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.205	0.205	0.205	0	0	CS
4	0	0	0.205	0.205	0.205	0	0	CS
12	-0.045	-18	0.25	0.25	0.205	992	0.20538462	CS
26	-0.015	-6.81818181818	0.22	0.25	0.205	901	0.20746696	CS
52	-0.095	-31.6666666667	0.3	0.3	0.205	548	0.21100134	CS
156	0.005	2.5	0.2	0.335	0.2	797	0.22502929	CS
260	0.005	2.5	0.2	0.335	0.2	797	0.22502929	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.34M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.15M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	1.98M

manibiotech

manibiotech 1 minuto hace

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 1 minuto hace

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 2 minutos hace

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 2 minutos hace

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 2 minutos hace

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 2 minutos hace

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 2 minutos hace

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 2 minutos hace

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 2 minutos hace

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 3 minutos hace

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 3 minutos hace

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 3 minutos hace

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 3 minutos hace

You're from Florida?

berniel

berniel 3 minutos hace

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 3 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 3 minutos hace

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 3 minutos hace

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 3 minutos hace

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 4 minutos hace

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 4 minutos hace

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 4 minutos hace

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 4 minutos hace

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 4 minutos hace

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 4 minutos hace

400 K ONNN BID CASH WTF going on here.

quester614

quester614 4 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones