ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs MXN
20.59413
-0.35%
Brent Oil
78.925
0.22%
Bitcoin
104,963.37
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Amego Capital Corp (MEGO.P) Cotización

Amego Capital Corp

Amego Capital Corp (MEGO.P)

TSXV
0.205
0.00
(0.00%)
Cerrado 22 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.205
Postura de Compra
0.075
Postura de Venta
0.315
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.205 Rango de 52 semanas 0.25
Capitalización de Mercado [m]
1.146M
Precio Anterior
0.205
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
63
Acciones en circulación
5,591,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-21.51
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-52k

Acerca de Amego Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.205 to $ 0.25.

Amego Capital currently has 5,591,000 shares in issue. The market capitalisation of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

MEGO.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.205630.205CS
26000.2050.250.2056730.20835329CS
52-0.015-6.818181818180.220.250.2054960.20847954CS
1560.0052.50.20.3350.27610.22502929CS
2600.0052.50.20.3350.27610.22502929CS

MEGO.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Amego Capital?
El precio actual de las acciones de Amego Capital es $ 0.205
¿Cuántas acciones de Amego Capital están en circulación?
Amego Capital tiene 5,591,000 acciones en circulación
¿Cuál es la capitalización de mercado de Amego Capital?
La capitalización de mercado de Amego Capital es CAD 1.15M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Amego Capital?
Amego Capital ha negociado en un rango de $ 0.205 a $ 0.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Amego Capital?
El ratio precio/beneficio de Amego Capital es -21.51
¿Cuál es la moneda de reporte de Amego Capital?
Amego Capital presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Amego Capital?
El último beneficio anual de Amego Capital es CAD -52k
¿Cuál es la dirección registrada de Amego Capital?
La dirección registrada de Amego Capital es SUITE 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
¿En qué sector industrial opera Amego Capital?
Amego Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAstron Connect Inc
$ 0.09
(200.00%)
11.19k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
163.93k
MTN.HMartina Minerals Corp
$ 0.05
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
27.82k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
147.95k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
43.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3.31k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
6.46M
SICSokoman Minerals Corporation
$ 0.06
(50.00%)
4.93M
THRMTherma Bright Inc
$ 0.05
(25.00%)
4.88M
NDANeptune Digital Assets Corp
$ 1.65
(23.13%)
4.14M
TUKTuktu Resources Ltd
$ 0.145
(16.00%)
3.28M

Discusión

Ver feed completo
GrantHorvat1 GrantHorvat1 4 minutos hace
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 7 minutos hace
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 13 minutos hace
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 23 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 29 minutos hace
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 44 minutos hace
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 52 minutos hace
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 hora hace
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 hora hace
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 1 hora hace
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 1 hora hace
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 1 hora hace
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 hora hace
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 hora hace
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 hora hace
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 hora hace
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 hora hace
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 hora hace
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 hora hace
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 horas hace
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 horas hace
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 horas hace
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 horas hace

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 horas hace
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 horas hace
lololol

Su Consulta Reciente

TSXV
MEGO.P
Amego Capital
BIT
UC915C
Unicredit Bank
UPBT
AHTBTC
Aha Knowledge Token
BOV
JFLL11
Jfl Living Fundo DE Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados