ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

69.75
0.70
(1.01%)
Cerrado 22 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
70.48
Postura de Compra
69.01
Postura de Venta
72.96
Volume Operado de la Acción
133
69.67 Rango del Día 70.62
69.05 Rango de 52 semanas 83.00
Precio Anterior
69.05
Precio de Apertura
69.67
Última hora de negociación
Volumen promedio (3 m)
14,956
Volumen financiero
R$ 9,307
Precio Promedio Ponderado
69.977

JFLL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.260.370264881870.2272.9569.0572470.32348978FU
4-0.88-1.233183856571.3675.0269.0582671.61383539FU
120.670.95974788712269.8175.4969.051495673.10441916FU
26-3.52-4.756756756767475.4969.05755672.86293513FU
52-5.03-6.6613693550575.518369.05499273.16737881FU
156-3.56-4.8082117774274.0484.8955.5264572.0289917FU
260-22.53-24.223201806393.0199.9455.5236473.97513141FU

JFLL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jfl Living Fundo DE Inve...?
El precio actual de las acciones de Jfl Living Fundo DE Inve... es R$ 70.48
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jfl Living Fundo DE Inve...?
Jfl Living Fundo DE Inve... ha negociado en un rango de R$ 69.05 a R$ 83.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M
wagner wagner 10 minutos hace
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 12 minutos hace
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 12 minutos hace
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 12 minutos hace
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 13 minutos hace
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 17 minutos hace
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 20 minutos hace
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 20 minutos hace
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 22 minutos hace
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 26 minutos hace
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 29 minutos hace
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 35 minutos hace
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 46 minutos hace
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 54 minutos hace
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 1 hora hace
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 1 hora hace

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 1 hora hace
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 1 hora hace
lololol
PENNY PIRATE PENNY PIRATE 1 hora hace
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 1 hora hace
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 1 hora hace
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 1 hora hace
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 1 hora hace
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO