ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Auscan Resources Inc

Auscan Resources Inc (ACR.H)

0.19
0.00
(0.00%)
Cerrado 13 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.19
Postura de Compra
0.19
Postura de Venta
0.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.15 Rango de 52 semanas 0.31
Capitalización de Mercado [m]
Precio Anterior
0.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
602
Acciones en circulación
2,474,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.43
Beneficio por acción (BPA)
-0.03
turnover
-
Beneficio neto
-78k

Acerca de Auscan Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Vancouver, British Columbia, Can
Fundado
-
Auscan Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ACR.H. The last closing price for Auscan Resources was $0.19. Over the last year, Auscan Resources shares have traded in a share price range of $ 0.15 to $ 0.31.

Auscan Resources currently has 2,474,000 shares in issue. The market capitalisation of Auscan Resources is $470,060 . Auscan Resources has a price to earnings ratio (PE ratio) of -11.43.

ACR.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-2.56410256410.1950.1950.193000.19CS
4000.190.1950.17512510.19079231CS
120.0318.750.160.1950.166020.18367928CS
260.015.555555555560.180.240.154530.17578857CS
52-0.075-28.30188679250.2650.310.154160.22142053CS
156-0.9-82.56880733941.091.090.153860.2824017CS
260-0.9-82.56880733941.091.090.153860.2824017CS

ACR.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Auscan Resources?
El precio actual de las acciones de Auscan Resources es $ 0.19
¿Cuántas acciones de Auscan Resources están en circulación?
Auscan Resources tiene 2,474,000 acciones en circulación
¿Cuál es la capitalización de mercado de Auscan Resources?
La capitalización de mercado de Auscan Resources es CAD 470.06k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Auscan Resources?
Auscan Resources ha negociado en un rango de $ 0.15 a $ 0.31 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Auscan Resources?
El ratio precio/beneficio de Auscan Resources es -11.43
¿Cuál es la moneda de reporte de Auscan Resources?
Auscan Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Auscan Resources?
El último beneficio anual de Auscan Resources es CAD -78k
¿Cuál es la dirección registrada de Auscan Resources?
La dirección registrada de Auscan Resources es 1305 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
¿En qué sector industrial opera Auscan Resources?
Auscan Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JUGRJuggernaut Exploration Ltd
$ 0.75
(837.50%)
71.61k
OEG.HONEnergy Inc
$ 0.03
(100.00%)
6.47k
TKUTarku Resources Ltd
$ 0.01
(100.00%)
2.6k
PORPortofino Resources Inc
$ 0.01
(100.00%)
160k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
WT.HWangton Capital Corp
$ 0.02
(-50.00%)
228k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
8.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
9k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
15k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
AFMAlphamin Resources Corp
$ 0.46
(-38.67%)
9.8M
KCPKing Copper Discovery Corp
$ 0.22
(22.22%)
3.39M
WRLGWest Red Lake Gold Mines Ltd
$ 0.59
(1.72%)
3.01M
WLFWolfden Resources Corporation
$ 0.065
(30.00%)
2.97M
NOBNoble Mineral Exploration Inc
$ 0.07
(27.27%)
2.8M

ACR.H Finanzas

Finanzas
Jack_Herer Jack_Herer 5 minutos hace
The desire for critical minerals, strategic minerals/elements has been ramping up for several years maserati.
Where the hell have you been?? You're just jumping on this bandwagon now? Why? Nothing better to pump?
You're behind the eight ball son, and as stated before, Hiru wouldn't r
HIRU
mrlazerworks mrlazerworks 5 minutos hace
Wow, stay on point, looking foolish again 
RDGL
arizona1 arizona1 5 minutos hace
You voted for a convicted rapist. That makes you a fanboy!
north007 north007 5 minutos hace
POWER TO THE PEOPLE
FNMA
Ragnar Ragnar 6 minutos hace
The MACD is curling back upward on the 3,6, and 12 month chart and is set to cross the SMA tomorrow into Monday.

Tomorrow could be a strong reversal day if we can get some bid support and close green on the day.....would bode very well going into next week.

$RITE
RITE
RichieBoy RichieBoy 6 minutos hace
Are you predicting then that OMT & MTi will be constantly working together on every* contract? Get DOWN! You don't say? Have you noticed how MTi use the phrase Strategic Partner about every other announcement. That's what has me wondering. Pretty sure AFFU has said in the past something like they wi
AFFU
MyDogBailey MyDogBailey 6 minutos hace
Did I read that right? Another stock split???
JAGX
docj docj 7 minutos hace
Those NDA's are difficult to get around!
CYDY
Lite Lite 7 minutos hace
A bloated self-serving parasitic agency that basically answers to no one, until now. (JMHO)
FNMA
Renee Renee 7 minutos hace
NYVA FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Bearslayer Bearslayer 8 minutos hace
Well the week ends tomorrow 
NXPL
in99flyers in99flyers 8 minutos hace
Agreed. Some shouldn't be in the marker
SHIBUSD
Hi_Lo Hi_Lo 9 minutos hace
Yet, here you are
Pure entertainment.

Are you kidding me? How can a stinky pinky, delinquent, expert market, nothing of a company scam that is planning to establish a word-wide monitoring network (something even this government hasn't managed to do - NORAD only covers North Ame
VGTL
blownaccount9 blownaccount9 9 minutos hace
This man is ready to go! These companies fly so far under the radar no one even bothered to buy more after this news. I bought another 1,000 FMCC at $4.62 so I’ve fully rebought what I sold at $6.50+ but sadly I had only sold 10% of my position. This feels like buying FMCC at $1.65 after trump elect
FMCC
trunkmonk trunkmonk 9 minutos hace
CFTC considers all crypto that can be shorted, or use of derivatives, as Commodities, of coarse SEC says no but squarely accused XRP of one, and of course the whole SEC case against them was based on that premise. so yes, SEC is discussing Commodity with XRP, thats what Gensler called them. Are peop
XRPUSD
caddiedad caddiedad 9 minutos hace
Yes, your numbers are correct. We will all be experts at dividing or multiplying 20 with share count in our heads after 4/11
AMRN
peafunke peafunke 9 minutos hace
What fraud do you speak of ?  Strong words from someone who doesn't understand markets. 
But seriously.  Describe who's schooling you and who you are insinuating is committing fraud...   
TPTW
RickNagra RickNagra 9 minutos hace
https://www.investing.com/news/world-news/senate-approves-pulte-for-fannie-freddie-regulator-3927868
FNMA
ksquared ksquared 10 minutos hace
Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.
qualityincolor qualityincolor 10 minutos hace
Gold is at 3k and oz
BMXI
polska polska 10 minutos hace
"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock