ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.23
0.73%
Dow Jones
44,954.41
0.54%
US Dollar vs MXN
20.4542
-0.31%
Brent Oil
75.985
0.09%
Bitcoin
105,548.21
1.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Auscan Resources Inc (ACR.H) Cotización

Auscan Resources Inc

Auscan Resources Inc (ACR.H)

TSXV
0.16
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.16
Postura de Compra
0.16
Postura de Venta
0.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.15 Rango de 52 semanas 0.40
Capitalización de Mercado [m]
395.84k
Precio Anterior
0.16
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
324
Acciones en circulación
2,474,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.43
Beneficio por acción (BPA)
-0.03
turnover
-
Beneficio neto
-78k

Acerca de Auscan Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Vancouver, British Columbia, Can
Fundado
-
Auscan Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ACR.H. The last closing price for Auscan Resources was $0.16. Over the last year, Auscan Resources shares have traded in a share price range of $ 0.15 to $ 0.40.

Auscan Resources currently has 2,474,000 shares in issue. The market capitalisation of Auscan Resources is $395,840 . Auscan Resources has a price to earnings ratio (PE ratio) of -11.43.

ACR.H Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.160.160.1600CS
4000.160.160.16610.16CS
12000.160.240.163240.16692416CS
26-0.02-11.11111111110.180.240.152500.16441539CS
52-0.24-600.40.40.153350.2348793CS
156-0.93-85.32110091741.091.090.153620.29271427CS
260-0.93-85.32110091741.091.090.153620.29271427CS

ACR.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Auscan Resources?
El precio actual de las acciones de Auscan Resources es $ 0.16
¿Cuántas acciones de Auscan Resources están en circulación?
Auscan Resources tiene 2,474,000 acciones en circulación
¿Cuál es la capitalización de mercado de Auscan Resources?
La capitalización de mercado de Auscan Resources es CAD 395.84k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Auscan Resources?
Auscan Resources ha negociado en un rango de $ 0.15 a $ 0.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Auscan Resources?
El ratio precio/beneficio de Auscan Resources es -11.43
¿Cuál es la moneda de reporte de Auscan Resources?
Auscan Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Auscan Resources?
El último beneficio anual de Auscan Resources es CAD -78k
¿Cuál es la dirección registrada de Auscan Resources?
La dirección registrada de Auscan Resources es 1305 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
¿En qué sector industrial opera Auscan Resources?
Auscan Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
7.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
739k
GXY.PGalaxy Ventures Inc
$ 0.075
(-34.78%)
500
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
50k
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
3.62M
GSIGatekeeper Systems Inc
$ 0.395
(-24.04%)
3.28M
ETUE2gold Inc
$ 0.005
(0.00%)
2.98M
RSLVReyna Silver Corp
$ 0.07
(-22.22%)
2.59M
RECOReconnaissance Energy Africa Ltd
$ 0.99
(-20.16%)
2.56M

Discusión

Ver feed completo
Lone Clone Lone Clone 4 minutos hace
Imperial Provides Update on Mount Polley

https://www.globenewswire.com/news-release/2025/01/30/3017666/0/en/Imperial-Provides-Update-on-Mount-Polley.html

January 29, 2025 20:29 ET | Source: Imperial Metals Corporation

VANCOUVER, British Columbia, Jan. 2
jcromeenes jcromeenes 4 minutos hace
But with the GSEs it goes....Favorable news, price rises, Carney writes a hit piece, price falls. Rinse. Repeat.
FNMA
Trooperstocks Trooperstocks 4 minutos hace
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
JP313 JP313 4 minutos hace
Is this a Empty shell? Also what's up with SWARM ROBOTICS?
CRSM
Hoghead7 Hoghead7 5 minutos hace
All Hydrogen moving swiftly across the globe and Trump is going to look brilliant or like the biggest fool to set foot on the planet in 5 years. Because in 5 years, the hydrogen economy will grow 20+% CAGR globally while we have a political pissing match.
https://www.google.com/url?rct=j&
FCEL
k9uwa k9uwa 5 minutos hace
Mystic please take a look at yahoo finance avxl the today chart notice two crazy spikes this afternoon. before 1400 the other after 1400 spikes were
to something around $9.90.

https://finance.yahoo.com/quote/AVXL/ https://finance.yahoo.com/quote/AVXL/

thanks
AVXL
1jas 1jas 5 minutos hace
It sure is nice to see more activity on this board again.
AFFU
56Chevy 56Chevy 5 minutos hace
Marker:

UPS
$114.34 -19.44 (-14.53%)
Volume:
UPS
DiamondWarlock78 DiamondWarlock78 5 minutos hace
Not sure which OTC your looking at but its most definitely 5OO million
UMAV
Fdc4 Fdc4 5 minutos hace
ORCA isn’t buying $hiiit and he isn’t selling either. He is not the help you type either. His guns shut down for good. He’s outta the game for now. In dust he belongs now.
HIIIT
I-Glow I-Glow 5 minutos hace
Why don't you ever post any real DD to prove what has been posted isn't accurate.

You can only post pinkyland wishful thinking in hope of convincing novice investors that the nonsense you post is truthful but the price speaks for itself.

Remember when Sharp withdrew the
FORW GVSI SRNW
blackcat blackcat 5 minutos hace
Appears that ATC might have been too busy to pay close attention to the helicopter?

George Conway? ?@gtconway.bsky.social?
·

“The controller who was handling helicopters in the airport’s vicinity Wednesday night was also instructing planes that were landing and d
TheKid5 TheKid5 6 minutos hace
Another week closer to April 1st.....
CLNV
SC8 SC8 6 minutos hace
Skipping steps. Gotta submit an IDE application 1st; something MK has failed to do after almost a decade leading RDGL. The guy is a gross incompetent. It is what it is.
RDGL
RobotDroid RobotDroid 6 minutos hace
Plus, only a complete idiot, like Linda PowerGrifter, would release news on a Friday.
NWBO
TightCoil TightCoil 7 minutos hace
Y
FNMA
vlispxpert vlispxpert 7 minutos hace
KULR chart, oh my, pincher, double bounce off 50, nice candle & slow stoch cross:

https://schrts.co/xvXAxZKm

Just needs clean break over 2.21 now ;)
KULR
Jimmy Joe Jimmy Joe 7 minutos hace
At some point lenders will be wanting their money back in full, aka margin calls. Liquidity in the market for these banks, hedge funds, broker/dealers, market makers, and family offices is down to DRY.
When CDEL has to sell bonds in order to raise $1 billion~? "Citadel LP, the hedge fund man
BILLIONS DBMM
imanjen13 imanjen13 7 minutos hace
By May 30, when the ASCO meeting takes place, this stock should be back on Nasdaq with large institutional ownership. Possibly MK will pick up the expenses and Linda will be the guest speaker. This MB will have a new cast of mother fuders.
NWBO
Golden Cross Golden Cross 7 minutos hace
$GRLF .0001/.0002~~Top Trip Play getting Ready Here!

https://investorshub.advfn.com/uimage/uploads/2024/6/11/ghpji10-BAGGER-1.jpg
GRLF
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
I was clowning around. There is a gap there. The upcoming earnings meeting is holding it here. None of the information we have is any different from when it is on the 3's. We just had more data to confirm the same info that dropped it to the 3's. And we submitted that data to an agency that will acc
AVXL
elks elks 7 minutos hace
Right and many more good days and weeks ahead DBMM !!!!$$$$$
DBMM
hondobud hondobud 7 minutos hace
Organized run for the exit. 🤪
ELTP
Lone Clone Lone Clone 7 minutos hace
Troy Minerals Expands Table Mountain Silica Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/troy-minerals-expands-table-mountain-silica-project-975969

Thursday, 30 January 2025 08:00 AM

VANCOUVER, BC / ACCESS Newswire / January 30, 20
Hawk05 Hawk05 7 minutos hace
You'll hear ask Kelly!
BIEL

Su Consulta Reciente

TSXV
ACR.H
Auscan Resources
BIT
UB25VQ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios