Cotización CNFinance - CNF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
CNFinance Holdings Limited (CNF) Cotización

CNFinance Holdings Limited (CNF)

0.95

-0.02

(-2.06%)

Al cierre: 21 Noviembre 3:00PM

Delayed by 15 minutes

0.95

0.00

( 0.00% )

Fuera de horario: 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.95

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

31,443

0.93 Rango del Día 1.00

0.86 Rango de 52 semanas 2.84

Capitalización de Mercado [m]

Precio Anterior

0.97

Precio de Apertura

0.964

Hora

Última hora de negociación

15:00:18

Volumen financiero

US$ 30,274

Precio Promedio Ponderado

0.962827

Volumen promedio (3 m)

154,471

Acciones en circulación

68,582,162

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.86B

Beneficio neto

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Mostrar más

Sector

Finance Services

Industria

Finance Services

Sitio web

www.cashchina.cn

Sede

Grand Cayman, Cym

Fundado

-

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was US$0.97. Over the last year, CNFinance shares have traded in a share price range of US$ 0.86 to US$ 2.84.

CNFinance currently has 68,582,162 shares in issue. The market capitalisation of CNFinance is US$66.52 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance to Hold an Extraordinary General Meeting on November 29, 2024

CNFinance to Hold an Extraordinary General Meeting on November 29, 2024 PR Newswire GUANGZHOU, China, Oct. 30, 2024 GUANGZHOU, China, Oct. 30, 2024 /PRNewswire/ -- CNFinance Holdings Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces First Half of 2024 Unaudited Financial Results

CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces Expansion of Share Repurchase Program

CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance to Hold Annual General Meeting on June 7, 2024

CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China, March 28, 2024 GUANGZHOU, China, March 28, 2024 /PRNewswire/ -- CNFinance...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-14.4144144144	1.11	1.11	0.95	58809	1.03466339	DR
4	-0.55	-36.6666666667	1.5	1.5441	0.95	56411	1.14699696	DR
12	-0.26	-21.4876033058	1.21	2.84	0.9083	154471	1.93176104	DR
26	-0.6	-38.7096774194	1.55	2.84	0.86	100536	1.72008911	DR
52	-0.91	-48.9247311828	1.86	2.84	0.86	58722	1.7642944	DR
156	-3.04	-76.1904761905	3.99	5.435	0.86	59065	2.78137808	DR
260	-3.95	-80.612244898	4.9	6.34	0.86	55272	3.32318438	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVTLVertical Aerospace Ltd	US$ 4.95 (3.13%)	504
NTBBank of NT Butterfield and Son Limited	US$ 39.11 (2.17%)	522
GAPGap Inc	US$ 22.51 (2.13%)	130.8k
FIGSFIGS Inc	US$ 4.81 (2.12%)	11.96k
LMNDLemonade Inc	US$ 51.41 (2.08%)	7.3k
MBCMasterbrand Inc	US$ 15.66 (-6.28%)	2.14k
FBINFortune Brands Innovations Inc	US$ 72.26 (-4.62%)	18.18k
CMPCompass Minerals International Inc	US$ 14.0467 (-4.44%)	703
CHGGChegg Inc	US$ 1.731 (-3.83%)	506
LEVLion Electric Company	US$ 0.23 (-3.64%)	403
MROMarathon Oil Corp	US$ 28.53 (-0.07%)	8.45M
BCSBarclays PLC	US$ 13.32 (0.00%)	3.78M
ALITAlight Inc	US$ 7.88 (0.00%)	3.68M
BPBP Plc	US$ 29.52 (0.00%)	1.73M
CCLCarnival Corp	US$ 25.35 (0.00%)	1.2M

RobotDroid

RobotDroid 4 minutos hace

She has proven to be a POS.

northam43

northam43 4 minutos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png

100lbStriper

100lbStriper 5 minutos hace

for da close!!!
https://stocktwits.com/symbol/NLST

BIOCHEMUP

BIOCHEMUP 5 minutos hace

I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du

carlson

carlson 5 minutos hace

Rum_Tequila

Rum_Tequila 5 minutos hace

great level headed post, thank you

cardmaster114

cardmaster114 5 minutos hace

The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.

tombe

tombe 5 minutos hace

More insightful Instincts I presume. Hope you saved some of that crow

Lurker3

Lurker3 5 minutos hace

The understatement of the year ladies and gents

There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December

Golden Cross

Golden Cross 6 minutos hace

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

TheFinalCD

TheFinalCD 6 minutos hace

https://x.com/CitronResearch/status/1859608654590202325

uksausage

uksausage 6 minutos hace

People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no

Golden Cross

Golden Cross 6 minutos hace

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

ducci1

ducci1 6 minutos hace

Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!

Poo28

Poo28 6 minutos hace

Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:

leverage102

leverage102 6 minutos hace

Could be a Blackrock Merger*. that would help

northam43

northam43 7 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png

powerbattles

powerbattles 7 minutos hace

price_and_volume

price_and_volume 7 minutos hace

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Stock_Barber

Stock_Barber 7 minutos hace

I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?

https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg

monchichi

monchichi 7 minutos hace

I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i

nilremerlin

nilremerlin 7 minutos hace

50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo

just Scottie

just Scottie 8 minutos hace

I think a 2021 OTC trading session is coming to town with the change I Washington leadership.

Ecomike

Ecomike 8 minutos hace

I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU

Tidewater Midstream and ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones