ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.66
-1.07%
Dow Jones
41,581.31
-0.62%
US Dollar vs MXN
19.9174
0.05%
Brent Oil
70.105
-0.07%
Bitcoin
82,808.98
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CNFinance Holdings Limited (CNF) Cotización

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
0.847
-0.028
(-3.20%)
Cerrado 18 Marzo 2:00PM
Delayed by 15 minutes
0.847
0.00
(0.00%)
Fuera de horario: 5:04PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.847
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
237,527
0.80 Rango del Día 0.94
0.60 Rango de 52 semanas 2.84
Capitalización de Mercado [m]
58.089M
Precio Anterior
0.875
Precio de Apertura
0.8684
Hora
100
@
0.847
Última hora de negociación
Volumen financiero
US$ 202,640
Precio Promedio Ponderado
0.853126
Volumen promedio (3 m)
46,907
Acciones en circulación
68,582,162
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.86B
Beneficio neto
164.62M

Acerca de CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Mostrar más

Sector
Finance Services
Industria
Finance Services
Sitio web
www.cashchina.cn
Sede
Grand Cayman, Cym
Fundado
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was US$0.88. Over the last year, CNFinance shares have traded in a share price range of US$ 0.60 to US$ 2.84.

CNFinance currently has 68,582,162 shares in issue. The market capitalisation of CNFinance is US$60.01 million.

CNF Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 Diciembre 2024
CNF (-3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 Noviembre 2024
CNF (-3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 Octubre 2024
CNF (-3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 Agosto 2024
CNF (-3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 Mayo 2024
CNF (-3.20%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.193-18.55769230771.041.060.61481850.84220198DR
4-0.323-27.60683760681.171.180.6588720.9266024DR
120.0172.048192771080.831.390.6469071.00170858DR
26-0.148-14.87437185930.9952.840.61018631.67797878DR
52-1.223-59.08212560392.072.840.6683201.57249506DR
156-2.593-75.37790697673.444.10.6474432.09899731DR
260-3.203-79.08641975314.056.340.6577603.20205759DR

CNF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CNFinance?
El precio actual de las acciones de CNFinance es US$ 0.847
¿Cuántas acciones de CNFinance están en circulación?
CNFinance tiene 68,582,162 acciones en circulación
¿Cuál es la capitalización de mercado de CNFinance?
La capitalización de mercado de CNFinance es USD 60.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CNFinance?
CNFinance ha negociado en un rango de US$ 0.60 a US$ 2.84 durante el último año
¿Cuál es la moneda de reporte de CNFinance?
CNFinance presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de CNFinance?
El último ingresos anual de CNFinance es CNY 1.86B
¿Cuál es el último beneficio anual de CNFinance?
El último beneficio anual de CNFinance es CNY 164.62M
¿Cuál es la dirección registrada de CNFinance?
La dirección registrada de CNFinance es CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
¿Cuál es la dirección del sitio web de CNFinance?
La dirección del sitio web de CNFinance es www.cashchina.cn
¿En qué sector industrial opera CNFinance?
CNFinance opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TISITeam Inc
US$ 17.34
(23.15%)
38.72k
FINVFinVolution Group
US$ 10.7237
(17.58%)
4.6M
NOVASunnova Energy International Inc
US$ 0.385
(16.81%)
21.2M
TMETencent Music Entertainment Group
US$ 15.125
(15.81%)
36.55M
ZEPPZepp Health Corporation
US$ 3.63
(13.79%)
94.12k
BKKTBakkt Holdings Inc
US$ 9.30
(-27.51%)
1.98M
NRGVEnergy Vault Holdings Inc
US$ 0.90
(-21.05%)
5.41M
HUYAHUYA Inc
US$ 3.71
(-18.28%)
9.2M
BBAIBigBear ai Holdings Inc
US$ 2.9699
(-14.90%)
49.76M
RBOTVicarious Surgical Inc
US$ 8.195
(-14.90%)
36.95k
QBTSD Wave Quantum Inc
US$ 10.80
(-3.40%)
154.99M
FFord Motor Company
US$ 9.96
(0.40%)
102.73M
NIONIO Inc
US$ 5.19
(3.18%)
79.32M
NUNu Holdings Ltd
US$ 11.51
(-2.62%)
54.58M
BTEBaytex Energy Corporation
US$ 2.12
(-0.47%)
52.92M

Discusión

Ver feed completo
theorysuit theorysuit 40 segundos hace
WTF does that mean? absolute clown.

Advent is in ENGLAND where they have been developing protocols for Flaskworks. It did not make any sense to develop protocols in the US and another country considering the available funding. IMO.
Unfortunately, there are also dark forces that
NWBO
nwsun nwsun 3 minutos hace
People - do a Google search of that number. It says it belongs to a 43 yr old guy in WA named Chad McKay who previously lived in Utah. His house is worth over 2 million.
SFLM
ap17 ap17 5 minutos hace
YUP!, are you telling the truth now or then? LOL WAY TOO SOON!🏦🏦🏦🤑
XRPUSD
KevGee59 KevGee59 7 minutos hace
I wouldn't say he sounded upbeat. Just seemed mater of factly to my questions. Didn't seem to be Pumping anything. He sounded more confident but not over confident.

NWBO
GoodGuyBill GoodGuyBill 9 minutos hace
The update was dated 05 March 2024... a year ago.
NWBO
janice shell janice shell 9 minutos hace
I never really followed the laptop story. As narratives go, it was kind of uninteresting. And face it, improbable. Why on earth did Hunter fly from California to take it to a repairman in Delaware?

And Hunter isn't poor. He's an attorney. Once he got over his addiction--we'll assume
along4zride along4zride 10 minutos hace
Why would he put in all this effort to cleanup this mess and then reward vulture investors who have been greedily socking away 30 cent  shares for years hoping for huge profits at taxpayer expense. He is not that(FNMA) kind of guy. If any shareholders get any compensation you needed to be a owner be
FNMA
konshe konshe 11 minutos hace
let's hit 0.0004 Tomorrow.
ASII
Stock_Barber Stock_Barber 11 minutos hace
it's a mute point.
Why is it unable to speak?

🤣
DBMM
hedge_fun hedge_fun 13 minutos hace
Of course you wouldn’t blame Pootie for……

the MTG photos.

That’s not the narrative.

But the laptop…….well.
otterman otterman 13 minutos hace
How exactly is this an exchange traded 'fund'?

I wouldnt be surprised to see the 'stock' at $500. Once Trumpy calms down the markets should make a major move.

Beware of March 2026.
gfp927z gfp927z 14 minutos hace
Hi Xena, Good to see you out of the I-Hub 'slammer' :o) I did a stint in there years ago, but only for 2 weeks. Your transgressions must have been more serious. Too much bad mouthing of the I-Hub moderators would do it, since they tend to be control freaks to some extent.

mick mick 15 minutos hace
Valuable Coins To Look for in 1968 Proof Sets - Cherrypicking Proof Coin Sets

https://youtu.be/Ljz_aegVKJ8
OptimusPrime555 OptimusPrime555 17 minutos hace
GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮
GVSI
MartinLutherKing MartinLutherKing 18 minutos hace
Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters
RNAZ
mick mick 19 minutos hace
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o
OptimusPrime555 OptimusPrime555 19 minutos hace
Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣
GVSI
janice shell janice shell 20 minutos hace
That is good to know, especially during the current banana shortage.
BDEZ BDEZ 20 minutos hace
UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719
BDEZ BDEZ 20 minutos hace
Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375
stockprofitter stockprofitter 21 minutos hace
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob 21 minutos hace
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY

Su Consulta Reciente

NYSE
CNF
CNFinance
TG
A3TN
AT&T
DOWI
DWDVTC
DJ Global Developed Tech...
TG
A1G2WH
Rio Tinto Finance USA
TG
A1ZJJH
Diageo Finance
NYSE
IHIT
IHIT
LSE
0ACK
Dottikon Es
TSXV
SRE
Saville Resources
TG
A282UF
Republic of Bulgaria
LSE
0O0P
Warimpex Finanz Und Bete...
TG
SN5A
Sanha
COIN
VIDUSD
VideoCoin
TSX
U.U
Sprott Physical Uranium
ASX
BSL
Bluescope Steel
TG
A3LFCX
DNB Bank
USOTC
EFTR
eFFECTOR Therapeutics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios