ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
Dow Jones
44,156.73
0.30%
US Dollar vs MXN
20.48821
-0.07%
Brent Oil
78.56
0.29%
Bitcoin
102,207.74
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Zepp Health Corporation (ZEPP) Cotización

Zepp Health Corporation

Zepp Health Corporation (ZEPP)

NYSE
3.01
-0.12
(-3.83%)
Cerrado 22 Enero 3:00PM
Delayed by 15 minutes
3.01
0.00
( 0.00% )
Pre Mercado: 3:05AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.06 Rango de 52 semanas 6.40
Capitalización de Mercado [m]
45.135M
Precio Anterior
3.01
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
15,090
Acciones en circulación
14,995,019
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.21
Beneficio por acción (BPA)
-14.15
turnover
2.5B
Beneficio neto
-212.12M

Acerca de Zepp Health Corporation

Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands. Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands.

Sector
Electronic Computers
Industria
Electronic Computers
Sede
Grand Cayman, Cym
Fundado
-
Zepp Health Corporation is listed in the Electronic Computers sector of the New York Stock Exchange with ticker ZEPP. The last closing price for Zepp Health was US$3.01. Over the last year, Zepp Health shares have traded in a share price range of US$ 2.06 to US$ 6.40.

Zepp Health currently has 14,995,019 shares in issue. The market capitalisation of Zepp Health is US$45.14 million. Zepp Health has a price to earnings ratio (PE ratio) of -1.21.

ZEPP Últimas noticias

Más noticias

Zepp Health présentera ses innovations révolutionnaires lors des événements médiatiques CES Pepcom et ShowStoppers

CES -- Zepp Health Corporation (NYSE : ZEPP), leader mondial des technologies de la santé et des vêtements intelligents, est ravi d’annoncer sa participation aux événements médiatiques CES Pepcom...

13 Enero 2025
Business Wire

Zepp Health to Showcase Groundbreaking Innovations at CES Pepcom & ShowStoppers Media Events

CES -- Zepp Health Corporation (NYSE: ZEPP), a global leader in health technology and smart wearables, is thrilled to announce its participation in the CES Pepcom and ShowStoppers media events...

06 Enero 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Noviembre 2024
Edgar (US Regulatory)

Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results

Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results PR Newswire MILPITAS, Calif., Nov. 18, 2024 MILPITAS, Calif., Nov. 18, 2024 /PRNewswire/ -- Zepp Health Corporation...

18 Noviembre 2024
PR Newswire (US)

Zepp Health Corporation to Report Third Quarter 2024 Financial Results on November 18, 2024

Zepp Health Corporation to Report Third Quarter 2024 Financial Results on November 18, 2024 PR Newswire MILPITAS, Calif., Nov. 5, 2024 Earnings Call Scheduled for 8:30 p.m. ET on November...

05 Noviembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.072.380952380952.943.13312.86158663.01669687DR
40.196.737588652482.823.382.53198502.88851456DR
12-0.34-10.14925373133.353.432.35150902.92357263DR
260.6125.41666666672.44.382.06355442.96142279DR
52-3.19-51.45161290326.26.42.06551333.42074532DR
156-16.99-84.952020.82882.06724477.20190511DR
260-69.03-95.821765685772.0473.682.0611295223.60222455DR

ZEPP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zepp Health?
El precio actual de las acciones de Zepp Health es US$ 3.01
¿Cuántas acciones de Zepp Health están en circulación?
Zepp Health tiene 14,995,019 acciones en circulación
¿Cuál es la capitalización de mercado de Zepp Health?
La capitalización de mercado de Zepp Health es USD 45.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zepp Health?
Zepp Health ha negociado en un rango de US$ 2.06 a US$ 6.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Zepp Health?
El ratio precio/beneficio de Zepp Health es -1.21
¿Cuál es el ratio de efectivo a ventas de Zepp Health?
El ratio de efectivo a ventas de Zepp Health es 0.1
¿Cuál es la moneda de reporte de Zepp Health?
Zepp Health presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de Zepp Health?
El último ingresos anual de Zepp Health es CNY 2.5B
¿Cuál es el último beneficio anual de Zepp Health?
El último beneficio anual de Zepp Health es CNY -212.12M
¿Cuál es la dirección registrada de Zepp Health?
La dirección registrada de Zepp Health es PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1104
¿En qué sector industrial opera Zepp Health?
Zepp Health opera en el sector ELECTRONIC COMPUTERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 3.46
(47.23%)
279.91k
KNKnowles Corporation
US$ 23.16
(13.86%)
10
TKTeekay Corporation Ltd
US$ 7.88
(13.38%)
6
BOHBank of Hawaii Corporation
US$ 80.00
(12.50%)
74
INGMIngram Micro Holding Corporation
US$ 24.00
(9.09%)
3
EVTLVertical Aerospace Ltd
US$ 6.55
(-29.42%)
579
MPXMarine Products Corp
US$ 7.22
(-19.42%)
103
GFFGriffon Corporation
US$ 64.01
(-18.04%)
3
NXQuanex Corp
US$ 20.21
(-13.74%)
309
ACAssociated Capital Group Inc
US$ 31.00
(-10.87%)
6
VNCEVince Holding Corp
US$ 3.46
(47.23%)
279.91k
QBTSD Wave Quantum Inc
US$ 6.16
(-1.44%)
90.06k
BABAAlibaba Group Holding Limited
US$ 85.55
(-0.98%)
68.33k
BBAIBigBear ai Holdings Inc
US$ 4.16
(-6.31%)
54.73k
SHELShell plc
US$ 66.29
(0.52%)
39.48k

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 2 minutos hace
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 3 minutos hace
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 4 minutos hace
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 5 minutos hace
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 7 minutos hace
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 14 minutos hace
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 17 minutos hace
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 19 minutos hace
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 22 minutos hace
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 23 minutos hace
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 33 minutos hace
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 40 minutos hace
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 41 minutos hace
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 42 minutos hace
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 43 minutos hace
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 52 minutos hace
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem 53 minutos hace
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 57 minutos hace
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit 59 minutos hace
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 1 hora hace
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 1 hora hace
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking 1 hora hace
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ
Fully Diluted Fully Diluted 1 hora hace
Keyword “past”

Hello folks,

I want to point you to a specific word that Bessent gave in his written response to the pre-submitted questions from the US Senate Committee on Finance as part of his confirmation hearing.
Here is the question posed and the answer prov
FNMA
TexasMarvL TexasMarvL 1 hora hace
style="font-size: 1em"This investment group and their investment funds own / control 65.1% of First Majestic Shares.

https://www.electrum-group.com/about

First Majestic Silver Corp. (Canada) SCHEDULE 13G 01/22/2025

https://www.nasdaq.com/market-act
FFMGF
Lowjack Lowjack 1 hora hace
I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start
IAUX

Su Consulta Reciente

NYSE
ZEPP
Zepp Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados