Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operatio... Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operational and maintenance marine services, and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 6.67779632721 | 5.99 | 6.6 | 5.905 | 699347 | 6.32638556 | CS |
4 | -0.31 | -4.62686567164 | 6.7 | 6.98 | 5.65 | 751312 | 6.36764278 | CS |
12 | -0.58 | -8.32137733142 | 6.97 | 7.45 | 5.65 | 671121 | 6.62802809 | CS |
26 | -2.09 | -24.6462264151 | 8.48 | 8.69 | 5.65 | 810557 | 7.07556919 | CS |
52 | -0.86 | -11.8620689655 | 7.25 | 9.95 | 5.65 | 718214 | 7.74423721 | CS |
156 | 2.82 | 78.9915966387 | 3.57 | 9.95 | 2.535 | 716360 | 6.31177468 | CS |
260 | 3.14 | 96.6153846154 | 3.25 | 9.95 | 1.7 | 767814 | 4.89990753 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones