Cotización FinVolution - FINV

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

6.725

Postura de Compra

Postura de Venta

Volume Operado de la Acción

633,257

6.65 Rango del Día 7.02

4.40 Rango de 52 semanas 7.22

Capitalización de Mercado [m]

1.784B

Precio Anterior

6.98

Precio de Apertura

6.98

Hora

6.73

Última hora de negociación

12:49:45

Volumen financiero

US$ 4,317,474

Precio Promedio Ponderado

6.8179

Volumen promedio (3 m)

750,312

Acciones en circulación

265,278,988

Rendimiento del Dividendo

3.52%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

12.94B

Beneficio neto

2.34B

FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immedi... FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immediate credit needs while allowing them to gradually establish their credit history through activities on the company's platform. The company provides investors with an opportunity to invest in emerging asset class-consumer loans through a variety of investment options. It generates revenues from fees charged to borrowers. Mostrar más

Sector

Loan Brokers

Industria

Loan Brokers

Sitio web

www.ir.finvgroup.com

Sede

Grand Cayman, Cym

Fundado

FinVolution Group is listed in the Loan Brokers sector of the New York Stock Exchange with ticker FINV. The last closing price for FinVolution was US$6.98. Over the last year, FinVolution shares have traded in a share price range of US$ 4.40 to US$ 7.22.

FinVolution currently has 265,278,988 shares in issue. The market capitalisation of FinVolution is US$1.85 billion.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.505	8.11897106109	6.22	7.07	6.15	1234994	6.65101608	DR
4	0.745	12.4581939799	5.98	7.07	5.805	631008	6.3339421	DR
12	1.545	29.8262548263	5.18	7.22	5.15	750312	6.15396906	DR
26	1.945	40.690376569	4.78	7.22	4.63	655610	5.67161692	DR
52	2.325	52.8409090909	4.4	7.22	4.4	705504	5.25973595	DR
156	0.915	15.7487091222	5.81	7.22	2.68	789888	4.8370462	DR
260	3.845	133.506944444	2.88	10.61	1.22	1095748	5.2510919	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LEVLion Electric Company	US$ 0.329 (78.22%)	196.8M
ZVIAZevia PBC	US$ 2.59 (22.75%)	1.06M
NOTEFiscaNote Holdings Inc	US$ 1.06 (21.17%)	1.69M
AMPXAmprius Technologies Inc	US$ 2.495 (16.59%)	6.27M
PLPlanet Labs PBC	US$ 4.55 (15.78%)	8.65M
ACHRArcher Aviation Inc	US$ 7.165 (-25.13%)	98.22M
EVTLVertical Aerospace Ltd	US$ 7.5899 (-24.85%)	630.61k
DNMRDanimer Scientific Inc	US$ 5.64 (-13.23%)	49.36k
IONQIonQ Inc	US$ 31.9891 (-12.36%)	21.9M
KUKEKuke Music Holding Limited	US$ 0.351 (-12.25%)	115.39k
LEVLion Electric Company	US$ 0.329 (78.22%)	196.8M
ACHRArcher Aviation Inc	US$ 7.165 (-25.13%)	98.22M
NUNu Holdings Ltd	US$ 11.84 (-5.51%)	62.25M
ABEVAmbev SA	US$ 2.1835 (3.00%)	38.67M
JOBYJoby Aviation Inc	US$ 8.00 (-10.61%)	30.06M