Sable Offshore SOC - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sable Offshore Corp (SOC)

26.13

-0.04

(-0.15%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

26.13

0.00

( 0.00% )

Pre Mercado: 5:00AM

Delayed by 15 minutes

SOC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	22.40	25.60	26.05	24.00	0.00	0.00 %	0	1	-
5.00	19.90	23.10	0.00	21.50	0.00	0.00 %	0	0	-
7.50	17.40	20.70	13.15	19.05	0.00	0.00 %	0	25	-
10.00	15.80	16.80	12.85	16.30	0.00	0.00 %	0	12	-
12.50	13.30	14.20	13.00	13.75	0.00	0.00 %	0	27	-
15.00	11.10	11.50	11.10	11.30	0.60	5.71 %	1	96	27/3/2025
17.50	8.60	9.30	8.44	8.95	0.00	0.00 %	0	53	-
20.00	6.20	6.70	6.70	6.45	0.00	0.00 %	0	1,111	-
22.50	4.00	4.40	4.10	4.20	0.00	0.00 %	1	755	27/3/2025
25.00	2.20	2.55	2.30	2.375	-0.37	-13.86 %	108	4,269	27/3/2025
30.00	0.60	0.70	0.60	0.65	-0.06	-9.09 %	122	12,880	27/3/2025
35.00	0.10	0.25	0.15	0.175	0.00	0.00 %	104	4,182	27/3/2025
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	10	7,419	27/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	43	-
12.50	0.03	0.40	0.03	0.215	0.00	0.00 %	0	187	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	203	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	564	-
20.00	0.10	0.20	0.15	0.15	0.00	0.00 %	10	1,376	27/3/2025
22.50	0.40	0.45	0.45	0.425	0.00	0.00 %	21	1,017	27/3/2025
25.00	1.00	1.25	1.15	1.125	-0.10	-8.00 %	42	2,433	27/3/2025
30.00	4.20	4.70	4.10	4.45	-1.10	-21.15 %	2	675	27/3/2025
35.00	8.60	9.20	10.00	8.90	0.00	0.00 %	0	224	-
40.00	13.40	14.80	15.90	14.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 12.03 (155.41%)	7.15M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6976 (100.69%)	15.73M
DBVTDBV Technologies SA	US$ 6.40 (63.68%)	3.88M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
REFRResearch Frontiers Inc	US$ 1.58 (32.77%)	3
MISTMilestone Pharmaceuticals Inc	US$ 0.9166 (-59.26%)	2.06M
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
DRCTDirect Digital Holdings Inc	US$ 0.8322 (-37.43%)	241.88k
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	20
TWGTop Wealth Group Holding Ltd	US$ 0.2272 (24.29%)	32.33M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6976 (100.69%)	15.73M
STSSSharps Technology Inc	US$ 0.1568 (2.69%)	14.29M
RNAZTransCode Therapeutics Inc	US$ 0.6053 (16.40%)	9.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.84 (2.07%)	9.03M

Louinjaxxx

Louinjaxxx 4 minutos hace

Just shows you that there are many watching and waiting in the wings for the opportunity to stake an entry. Should be interesting!

TJG

TJG 4 minutos hace

They went on the open market and anyone could have been buying them. ALL DILUTIONAL shares come from one place share that were issued by the company to someone or a group... and they were issued as a results of someone paying cash to AFFU directly and then a contract for convertible debt was drawn

HumbleMarkettimer

HumbleMarkettimer 4 minutos hace

This is definitely headed bck to tht $100-$105 area. However, if things continue to spiral downward with the market, I have much lower targets. www.youtube.com/watch?v=Tpjoyrs9i7k&t

dreamaker56

dreamaker56 4 minutos hace

Wow, Dave actually responded. It was so far imbedded in X it wasn't right out in the open. You'd think he would post it on his main X account.

Dave Oswald
@Dave_Oswald_CEO
·
Mar 26
Yes, I am still the Chairman of the Board, and will continue direc

Dp10

Dp10 5 minutos hace

jackson73

jackson73 5 minutos hace

MLGO 17+ cup n handle chart is sweet

jttcomm

jttcomm 5 minutos hace

It seems there are many elements to propel the gold price forward. I think

NBRI insiders own a pretty good chunk of NBRI which is a healthy sign.

These are a few underlying things to consider when owning NBRI stock.

It is in start up mode I guess you mi

Louie_Louie

Louie_Louie 5 minutos hace

This is true! I fully beleive no one will know until it happens. Trump throws a lot of curve balls before he decides to drill one down the middle, so even his cabinet is caught off guard at times. That's why I am really hoping that someone trying to put a bullet in his head will make him more hon

Moonboy1

Moonboy1 5 minutos hace

Heading to 70k in my opinion.

rainmaker71

rainmaker71 7 minutos hace

the question now is will they file the 2024 fins by monday deadline

georgie18

georgie18 7 minutos hace

HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-

MartinLutherKing

MartinLutherKing 7 minutos hace

Cure to cancer moment … Are you ready for it….TransCode Therapeutics Announces Initial Dosing in Fourth Cohort of Phase 1 Clinical Trial with TTX-MC138
March 27 2025 - 4:37PM
PR Newswire (US)

Share On Facebook
First patient in Cohort four has been treated with TTX

georgie18

georgie18 8 minutos hace

HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-

georgie18

georgie18 8 minutos hace

HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-

jackson73

jackson73 8 minutos hace

MLGO 16.30 ww as 200ma at 25.00

They may just wanna push it there lets see

goodietime

goodietime 8 minutos hace

"right now Coop is still above 100.00 and that is a fact..."

$100 COOP = 0.28 UQ.... pop the cork!!

thehoopie

thehoopie 9 minutos hace

Lightwave Logic, Inc.(NasdaqCM:LWLG) dropped from S&P Technology Hardware Select Industry Index
March 23, 2025

Would this be a result of moving from a device company back to a material company? Or is this a result of the abysmal pps?

BREAKER098

BREAKER098 9 minutos hace

You’re not wrong. Go figure…

BullNBear52

BullNBear52 9 minutos hace

Core Weave's IPO kicks off today under the symbol CRWV

Lonewolf1

Lonewolf1 9 minutos hace

What is the date on this PR?
TIA

georgie18

georgie18 10 minutos hace

Yup...actually been zero borrow for a while now...🥳

glenn1919

glenn1919 10 minutos hace

KULR.....LXRX....WIM.....DLPN......TWG.............................https://www.stockscores.com/charts/charts/?ticker=twg

BOREALIS

BOREALIS 10 minutos hace

Tesla Protest Movement Prepares for its Biggest Day Yet

Story by Nik Popli • 14h

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BQ0uB.img?w=768&h=512&m=6&x=1196&y=1743&s=206&d=206
Protesters gather outside of a Manhattan Tesla dealership to demonstrat

sloppyjones

sloppyjones 10 minutos hace

Good morning all!
Can we get some Friday news?

glenn1919

glenn1919 12 minutos hace

KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

Eprcomunicazione

Xtrackers IE Public

Tisdale Resources

iShares US Transportatio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones