Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sable Offshore Corp | SOC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 2.33% | 15.37 | 15:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.01 | 14.88 | 15.569 | 15.37 | 15.02 |
Resumen Histórico SOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.569 | 14.45 | 14.87 | 313,129 | 0.30 | 1.99% |
| 1 Month | 13.60 | 15.70 | 12.73 | 14.70 | 345,081 | 1.77 | 13.01% |
| 3 Months | 11.14 | 15.70 | 10.11 | 12.87 | 267,538 | 4.23 | 37.97% |
| 6 Months | 12.01 | 15.70 | 10.11 | 12.67 | 217,843 | 3.36 | 27.98% |
| 1 Year | 12.01 | 15.70 | 10.11 | 12.67 | 217,843 | 3.36 | 27.98% |
| 3 Years | 12.01 | 15.70 | 10.11 | 12.67 | 217,843 | 3.36 | 27.98% |
| 5 Years | 12.01 | 15.70 | 10.11 | 12.67 | 217,843 | 3.36 | 27.98% |
SOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.37 | 0.35 | 2.33% | 15.01 | 15.569 | 14.88 | 464,329 |
| 17 Jun 2024 | 15.02 | 0.24 | 1.62% | 14.59 | 15.21 | 14.59 | 380,576 |
| 14 Jun 2024 | 14.78 | -0.06 | -0.40% | 14.85 | 15.22 | 14.71 | 272,281 |
| 13 Jun 2024 | 14.84 | 0.03 | 0.20% | 14.69 | 15.04 | 14.45 | 245,328 |
| 12 Jun 2024 | 14.81 | -0.05 | -0.34% | 14.76 | 15.13 | 14.70 | 314,125 |
| 11 Jun 2024 | 14.86 | -0.34 | -2.24% | 15.07 | 15.3999 | 14.75 | 362,885 |
| 10 Jun 2024 | 15.20 | 0.38 | 2.56% | 14.99 | 15.66 | 14.82 | 541,557 |
| 07 Jun 2024 | 14.82 | -0.06 | -0.40% | 14.80 | 15.05 | 14.76 | 225,019 |
| 06 Jun 2024 | 14.88 | 0.19 | 1.29% | 14.84 | 15.20 | 14.57 | 203,682 |
| 05 Jun 2024 | 14.69 | 0.17 | 1.17% | 14.50 | 14.78 | 14.35 | 207,516 |
| 04 Jun 2024 | 14.52 | 0.05 | 0.35% | 14.47 | 14.54 | 14.15 | 212,297 |
| 03 Jun 2024 | 14.47 | -0.92 | -5.98% | 15.59 | 15.70 | 14.46 | 419,689 |
| 31 May 2024 | 15.39 | 0.39 | 2.60% | 15.16 | 15.50 | 14.94 | 979,072 |
| 30 May 2024 | 15.00 | -0.04 | -0.27% | 14.92 | 15.02 | 14.62 | 180,442 |
| 29 May 2024 | 15.04 | 0.05 | 0.33% | 14.83 | 15.18 | 14.47 | 332,472 |
| 28 May 2024 | 14.99 | 0.36 | 2.46% | 14.62 | 15.23 | 13.96 | 353,767 |
| 24 May 2024 | 14.63 | 1.27 | 9.51% | 13.75 | 14.74 | 13.615 | 493,977 |
| 23 May 2024 | 13.36 | 0.62 | 4.87% | 13.73 | 13.73 | 12.82 | 317,024 |
| 22 May 2024 | 12.74 | -0.40 | -3.04% | 13.09 | 13.24 | 12.73 | 245,324 |
| 21 May 2024 | 13.14 | -0.47 | -3.45% | 13.60 | 13.68 | 13.08 | 303,494 |
| 20 May 2024 | 13.61 | -0.15 | -1.09% | 13.76 | 13.90 | 13.35 | 483,376 |
