Cotización Puma - 1PUM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Puma SE (1PUM) Cotización

Puma SE (1PUM)

43.29

0.65

(1.52%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

43.29

Postura de Compra

40.89

Postura de Venta

43.79

Volume Operado de la Acción

259

43.29 Rango del Día 43.77

34.30 Rango de 52 semanas 60.64

Capitalización de Mercado [m]

Precio Anterior

42.64

Precio de Apertura

43.77

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

489

Acciones en circulación

149,758,644

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

8.6B

Beneficio neto

304.9M

Sector

Sporting & Athletic Gds, Nec

Industria

Sporting Goods Diverse

Sitio web

www.puma.com

Sede

Herzogenaurach, Deu

Fundado

1987

Puma SE is listed in the Sporting & Athletic Gds sector of the Italian Stock Exchange with ticker 1PUM. The last closing price for Puma was 42.64 €. Over the last year, Puma shares have traded in a share price range of 34.30 € to 60.64 €.

Puma currently has 149,758,644 shares in issue. The market capitalisation of Puma is 6.39 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.55	-1.2545620438	43.84	43.92	42.64	46	43.45582418	DE
4	0.75	1.76304654443	42.54	47.6	40	356	45.8238925	DE
12	3.99	10.1526717557	39.3	47.6	34.7	489	39.79163147	DE
26	-4.62	-9.64308077646	47.91	48.51	34.3	515	38.75343258	DE
52	-16.85	-28.0179580978	60.14	60.64	34.3	724	41.55717159	DE
156	-62.56	-59.1025035427	105.85	109.5	34.3	415	47.56985544	DE
260	-25.51	-37.0784883721	68.8	115.4	34.3	257	51.13283192	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

GrantHorvat1

GrantHorvat1 51 segundos hace

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 1 minuto hace

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 1 minuto hace

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 2 minutos hace

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 2 minutos hace

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 2 minutos hace

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 3 minutos hace

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 3 minutos hace

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 3 minutos hace

Risk vs Reward

Risk vs Reward 3 minutos hace

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 3 minutos hace

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 3 minutos hace

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 3 minutos hace

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 4 minutos hace

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 4 minutos hace

It was a crazy one, hard on the blood pressure lol

konshe

konshe 4 minutos hace

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 4 minutos hace

So now you’re going down?? lol 😂

3331

3331 5 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 5 minutos hace

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 5 minutos hace

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 5 minutos hace

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 5 minutos hace

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 5 minutos hace

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 5 minutos hace

X is the best place to post.. Lakota wouldn’t show his face there..

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones