Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Puma SE | 1PUM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.88 | 42.88 | 43.04 | 43.04 | 43.80 |
Resumen Histórico 1PUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.03 | 44.35 | 42.88 | 44.27 | 230 | 0.01 | 0.02% |
1 Month | 47.37 | 48.51 | 42.88 | 45.22 | 119 | -4.33 | -9.14% |
3 Months | 41.94 | 52.52 | 40.48 | 47.65 | 446 | 1.10 | 2.62% |
6 Months | 50.30 | 52.52 | 35.72 | 42.16 | 876 | -7.26 | -14.43% |
1 Year | 53.68 | 65.98 | 35.72 | 45.94 | 643 | -10.64 | -19.82% |
3 Years | 99.00 | 115.40 | 35.72 | 51.49 | 393 | -55.96 | -56.53% |
5 Years | 58.60 | 115.40 | 35.72 | 53.85 | 301 | -15.56 | -26.55% |
1PUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 43.04 | -0.76 | -1.74% | 42.88 | 43.04 | 42.88 | 71 |
27 Jun 2024 | 43.80 | -0.50 | -1.13% | 43.78 | 43.80 | 43.78 | 91 |
26 Jun 2024 | 44.30 | -0.04 | -0.09% | 44.30 | 44.30 | 44.30 | 57 |
25 Jun 2024 | 44.34 | 0.26 | 0.59% | 43.03 | 44.35 | 43.03 | 543 |
24 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
21 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
20 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
19 Jun 2024 | 44.08 | -0.01 | -0.02% | 44.08 | 44.08 | 44.08 | 30 |
18 Jun 2024 | 44.09 | -1.21 | -2.67% | 44.38 | 44.38 | 44.09 | 91 |
17 Jun 2024 | 45.30 | 0.23 | 0.51% | 44.00 | 45.30 | 44.00 | 55 |
14 Jun 2024 | 45.07 | -2.33 | -4.92% | 46.00 | 46.00 | 45.07 | 227 |
13 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
12 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
11 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
10 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
07 Jun 2024 | 47.40 | 0.26 | 0.55% | 47.64 | 47.64 | 47.40 | 29 |
06 Jun 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0.00 |
05 Jun 2024 | 47.14 | -0.92 | -1.91% | 47.50 | 47.50 | 47.14 | 121 |
04 Jun 2024 | 48.06 | -0.18 | -0.37% | 46.90 | 48.06 | 46.90 | 29 |
03 Jun 2024 | 48.24 | 0.87 | 1.84% | 47.91 | 48.51 | 47.91 | 131 |