Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -5.96281256679 | 46.79 | 47.3 | 42.7 | 52 | 43.52442748 | DE |
| 4 | -0.4 | -0.900900900901 | 44.4 | 47.6 | 40 | 373 | 45.1463753 | DE |
| 12 | 5.34 | 13.8127263321 | 38.66 | 47.6 | 34.7 | 494 | 39.71890883 | DE |
| 26 | -3.8 | -7.94979079498 | 47.8 | 48.51 | 34.3 | 514 | 38.74695272 | DE |
| 52 | -12.14 | -21.6245101532 | 56.14 | 60.64 | 34.3 | 726 | 41.56514927 | DE |
| 156 | -63.2 | -58.9552238806 | 107.2 | 109.5 | 34.3 | 415 | 47.66845665 | DE |
| 260 | -24.6 | -35.860058309 | 68.6 | 115.4 | 34.3 | 257 | 51.08262956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 42.7 | -1.12 | -2.56 | 42.9 | 42.9 | 42.7 | 191 |
| 1732208100 | 43.82 | -2.08 | -4.53 | 44.76 | 44.76 | 43.82 | 10 |
| 1732121700 | 45.9 | 0.24 | 0.53 | 45.9 | 45.9 | 45.9 | 8 |
| 1732035300 | 45.66 | -1.24 | -2.64 | 46.31 | 46.31 | 45.66 | 35 |
| 1731948900 | 46.9 | 0.62 | 1.34 | 46.79 | 47.3 | 46.79 | 18 |
| 1731689700 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1731603300 | 46.28 | 0.26 | 0.56 | 46.52 | 46.7 | 46.28 | 256 |
| 1731516900 | 46.02 | 0.06 | 0.13 | 45.93 | 46.4 | 45.93 | 749 |
| 1731430500 | 45.96 | -1.64 | -3.45 | 46.58 | 46.58 | 45.96 | 374 |
| 1731344100 | 47.6 | 1.98 | 4.34 | 47.13 | 47.6 | 46.66 | 1142 |
| 1731084900 | 45.62 | -0.68 | -1.47 | 45.27 | 45.9 | 45.26 | 502 |
| 1730998500 | 46.3 | 3.1 | 7.18 | 46.12 | 46.3 | 45.63 | 1466 |
| 1730912100 | 43.2 | 0.66 | 1.55 | 40.36 | 43.2 | 40 | 601 |
| 1730825700 | 42.54 | -0.56 | -1.30 | 42.54 | 42.54 | 42.54 | 60 |
| 1730739300 | 43.1 | 0.28 | 0.65 | 43.1 | 43.1 | 43.1 | 25 |
| 1730480100 | 42.82 | 0.9 | 2.15 | 42.36 | 42.92 | 42.36 | 282 |
| 1730393700 | 41.92 | -0.14 | -0.33 | 41.72 | 42 | 41.72 | 500 |
| 1730307300 | 42.06 | -0.86 | -2.00 | 42.02 | 42.06 | 42.02 | 100 |
| 1730220900 | 42.92 | -0.42 | -0.97 | 43.12 | 43.34 | 42.64 | 480 |
| 1730134500 | 43.34 | 1.04 | 2.46 | 44.4 | 44.5 | 43.34 | 294 |
| 1729871700 | 42.3 | 1.8 | 4.44 | 40.56 | 42.3 | 40.56 | 645 |
| 1729785300 | 40.5 | 1.5 | 3.85 | 40.5 | 40.5 | 40.5 | 4 |
| 1729698900 | 39 | -0.39 | -0.99 | 40 | 40 | 39 | 92 |
| 1729612500 | 39.39 | -0.09 | -0.23 | 39.48 | 39.48 | 39.39 | 130 |
| 1729526100 | 39.48 | -0.1 | -0.25 | 39.25 | 39.65 | 39.25 | 355 |
| 1729266900 | 39.58 | 0.4 | 1.02 | 39.32 | 39.92 | 39.32 | 214 |
| 1729180500 | 39.18 | -0.02 | -0.05 | 38.88 | 39.18 | 38.88 | 473 |
| 1729094100 | 39.2 | 1.24 | 3.27 | 38.07 | 39.2 | 38.07 | 394 |
| 1729007700 | 37.96 | 2.01 | 5.59 | 37.2 | 37.96 | 37.14 | 1382 |
| 1728921300 | 35.95 | -0.19 | -0.53 | 36 | 36 | 35.95 | 1250 |
| 1728662100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1728575700 | 36.14 | -0.36 | -0.99 | 36.12 | 36.14 | 35.9 | 118 |
| 1728489300 | 36.5 | 0.36 | 1.00 | 36.09 | 36.5 | 36.09 | 35 |
| 1728402900 | 36.14 | -0.76 | -2.06 | 36.15 | 36.24 | 36 | 174 |
| 1728316500 | 36.9 | -0.48 | -1.28 | 37.02 | 37.02 | 36.9 | 98 |
| 1728057300 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1727970900 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1727884500 | 37.38 | -1.5 | -3.86 | 37.46 | 37.46 | 37.38 | 170 |
| 1727798100 | 38.88 | 1.24 | 3.29 | 37.87 | 39.12 | 37.87 | 230 |
| 1727711700 | 37.64 | -0.88 | -2.28 | 38.38 | 38.38 | 37.64 | 249 |
| 1727452500 | 38.52 | 1.08 | 2.88 | 39.06 | 39.06 | 38.52 | 817 |
| 1727366100 | 37.44 | 0.94 | 2.58 | 37.87 | 38.67 | 37.44 | 5499 |
| 1727279700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727193300 | 36.5 | 1.12 | 3.17 | 36.41 | 36.5 | 36.41 | 580 |
| 1727106900 | 35.38 | -0.23 | -0.65 | 35.45 | 35.45 | 34.95 | 170 |
| 1726847700 | 35.61 | -2.61 | -6.83 | 35.92 | 36.27 | 35.45 | 2039 |
| 1726761300 | 38.22 | 0.54 | 1.43 | 37.5 | 38.22 | 37.5 | 1210 |
| 1726674900 | 37.68 | -1.12 | -2.89 | 38.02 | 38.02 | 37.68 | 1037 |
| 1726588500 | 38.8 | 0.64 | 1.68 | 34.7 | 38.8 | 34.7 | 225 |
| 1726502100 | 38.16 | -0.7 | -1.80 | 39.58 | 39.58 | 38.16 | 62 |
| 1726242900 | 38.86 | 1.04 | 2.75 | 37.82 | 38.86 | 37.82 | 185 |
| 1726156500 | 37.82 | -0.88 | -2.27 | 37.82 | 37.82 | 37.82 | 75 |
| 1726070100 | 38.7 | -0.62 | -1.58 | 38.7 | 38.7 | 38.7 | 33 |
| 1725983700 | 39.32 | 0.02 | 0.05 | 39.3 | 39.32 | 39.3 | 106 |
| 1725897300 | 39.3 | 0.2 | 0.51 | 38.98 | 39.3 | 38.8 | 347 |
| 1725638100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725551700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1725465300 | 39.1 | 0.14 | 0.36 | 39.01 | 39.1 | 39.01 | 40 |
| 1725378900 | 38.96 | 0.22 | 0.57 | 39.98 | 40.17 | 38.92 | 513 |
| 1725292500 | 38.74 | -0.08 | -0.21 | 38.66 | 39.18 | 38.55 | 139 |
| 1725033300 | 38.82 | 0.62 | 1.62 | 38.82 | 38.82 | 38.82 | 15 |
| 1724946900 | 38.2 | 0.1 | 0.26 | 38.04 | 38.5 | 38.02 | 1356 |
| 1724860500 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1724774100 | 38.1 | 0.97 | 2.61 | 37.8 | 38.1 | 37.8 | 42 |
| 1724687700 | 37.13 | 0.03 | 0.08 | 37.13 | 37.13 | 37.13 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
