ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.29622
-0.26%
Brent Oil
71.785
-0.83%
Bitcoin
92,974.11
-4.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate

Movimientos del NYSE de Mercado Regular de hoy

Actualizar a Tiempo Real
NYSE Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
NVO
Novo Nordisk
103.44
0.00
0.00%
2,392,796
28,964
IONQ
IonQ Inc
37.76
0.00
0.00%
582,141
15,196
QBTS
D Wave Quantum Inc
6.37
0.00
0.00%
2,279,918
13,281
LLY
Eli Lilly and Co
757.54
0.00
0.00%
187,587
7,697
JOBY
Joby Aviation Inc
7.23
0.00
0.00%
581,457
6,155
SMR
NuScale Power...
19.01
0.00
0.00%
242,539
4,379
BBAI
BigBear ai Holdings Inc
2.82
0.00
0.00%
694,795
4,024
NKE
Nike Inc
77.10
0.00
0.00%
207,169
3,552
TSM
Taiwan Semiconductor...
194.64
0.00
0.00%
128,126
3,442
DXYZ
Destiny Tech100 Inc
60.11
0.00
0.00%
77,658
3,283
O
Realty Income...
51.76
0.00
0.00%
77,499
2,953
ACHR
Archer Aviation Inc
8.42
0.00
0.00%
455,550
2,872
OKLO
Oklo Inc
20.96
0.00
0.00%
149,174
2,468
BABA
Alibaba Group Holding...
84.31
0.00
0.00%
242,623
2,253
GME
GameStop Corp Holding...
29.00
0.00
0.00%
125,363
1,985
OXY
Occidental Petroleum...
45.36
0.00
0.00%
83,216
1,648
AI
C3 AI Inc
35.45
0.00
0.00%
84,151
1,388
ZETA
Zeta Global Holdings...
19.07
0.00
0.00%
96,209
1,259
NIO
NIO Inc
4.40
0.00
0.00%
630,849
1,256
QS
Quantumscape Corp
4.73
0.00
0.00%
166,117
1,234
KO
Coca Cola Company
62.45
0.00
0.00%
23,132
1,205
BRK.B
Berkshire Hathaway Inc
449.34
0.00
0.00%
15,139
1,056
NU
Nu Holdings Ltd
10.33
0.00
0.00%
202,811
1,055
PFE
Pfizer Inc
25.77
0.00
0.00%
69,447
1,020
WMT
Walmart Inc
93.40
0.00
0.00%
35,201
954
UBER
Uber Technologies Inc
60.21
0.00
0.00%
55,161
949
HIMS
Hims and Hers Health...
26.36
0.00
0.00%
110,585
921
SQ
Block Inc
87.64
0.00
0.00%
59,801
908
BA
Boeing Company
177.04
0.00
0.00%
31,683
889
F
Ford Motor Company
9.74
0.00
0.00%
96,606
864
SNOW
Snowflake Inc
164.21
0.00
0.00%
26,758
844
PATH
UiPath Inc
12.74
0.00
0.00%
62,240
796
DELL
Dell Technologies Inc
111.96
0.00
0.00%
28,153
774
U
Unity Software Inc
22.26
0.00
0.00%
64,726
773
CPNG
Coupang Inc
22.73
0.00
0.00%
53,228
762
CCL
Carnival Corp
25.18
0.00
0.00%
100,856
762
FDX
FedEx Corp
275.88
0.00
0.00%
16,370
605
RBLX
Roblox Corporation
58.91
0.00
0.00%
15,335
602
ORCL
Oracle Corp
168.79
0.00
0.00%
10,957
594
CRM
Salesforce Inc
336.23
0.00
0.00%
9,455
565
RDDT
Reddit Inc
163.72
0.00
0.00%
22,008
544
VRT
Vertiv Holdings LLC
115.44
0.00
0.00%
16,815
504
CHPT
ChargePoint Holdings...
1.14
0.00
0.00%
102,518
490
JNJ
Johnson and Johnson
143.58
0.00
0.00%
4,607
453
S
SentinelOne Inc
22.33
0.00
0.00%
21,294
426
VST
Vistra Corp
137.20
0.00
0.00%
11,421
415
DIS
Walt Disney Co
111.37
0.00
0.00%
7,361
405
SES
SES AI Corporation
0.392
0.00
0.00%
107,576
381
XOM
Exxon Mobil Corp
105.51
0.00
0.00%
8,052
379
SHOP
Shopify Inc
107.07
0.00
0.00%
14,685
368
UNH
UnitedHealth Group Inc
489.25
0.00
0.00%
2,137
367
SNAP
Snap Inc
11.30
0.00
0.00%
43,781
364
ANET
Arista Networks
109.07
0.00
0.00%
5,722
322
MO
Altria Group Inc
52.99
0.00
0.00%
6,940
321
CUK
Carnival Plc
22.83
0.00
0.00%
40,011
320
ONON
On Holding AG
55.14
0.00
0.00%
11,283
320
X
US Steel Corp
31.72
0.00
0.00%
36,640
319
AMC
AMC Entertainment...
4.09
0.00
0.00%
34,351
311
SE
Sea Limited
111.64
0.00
0.00%
11,329
307
CVNA
Carvana Co
222.98
0.00
0.00%
7,399
307
V
Visa Inc
314.88
0.00
0.00%
3,852
304
JPM
JP Morgan Chase and Co
232.96
0.00
0.00%
4,112
297
XPEV
XPeng Inc
12.71
0.00
0.00%
67,259
294
MRK
Merck and Co Inc
99.52
0.00
0.00%
7,133
290
BAC
Bank of America...
43.38
0.00
0.00%
7,136
288
CLS
Celestica Inc
93.05
0.00
0.00%
13,520
284
IBM
International Business...
223.92
0.00
0.00%
2,214
281
T
AT&T Inc
22.57
0.00
0.00%
8,486
281
NET
Cloudflare Inc
108.58
0.00
0.00%
8,655
271
NOK
Nokia Corp
4.43
0.00
0.00%
386,983
253
BKKT
Bakkt Holdings Inc
26.66
0.00
0.00%
10,642
248
NOW
ServiceNow Inc
1,074.87
0.00
0.00%
1,029
245
CVX
Chevron Corporation
141.15
0.00
0.00%
3,500
244
HD
Home Depot Inc
385.02
0.00
0.00%
2,075
238
GEV
GE Vernova Inc
332.80
0.00
0.00%
1,785
236
GOLD
Barrick Gold...
15.23
0.00
0.00%
60,037
235
PL
Planet Labs PBC
3.88
0.00
0.00%
21,622
232
SPOT
Spotify Technology SA
454.16
0.00
0.00%
1,619
224
WOLF
Wolfspeed Inc
7.00
0.00
0.00%
30,512
217
FN
Fabrinet
222.74
0.00
0.00%
1,480
209
PBR
Petroleo Brasileiro ADR
12.95
0.00
0.00%
52,097
209
PBR.A
Petroleo Brasileiro ADR
12.07
0.00
0.00%
14,205
206
CCJ
Cameco Corporation
52.91
0.00
0.00%
5,241
200
PG
Procter and Gamble Co
169.19
0.00
0.00%
2,427
198
ALB
Albemarle Corporation
88.92
0.00
0.00%
1,800
195
CAT
Caterpillar Inc
360.37
0.00
0.00%
2,194
189
SHEL
Shell plc
60.78
0.00
0.00%
18,453
187
CVS
CVS Health Corporation
43.78
0.00
0.00%
4,306
185
BHP
BHP Group Limited
48.94
0.00
0.00%
18,738
185
CLCO
Cool Company LTD
7.29
0.00
0.00%
15,965
183
MCD
McDonalds Corp
290.23
0.00
0.00%
1,411
183
SPCE
Virgin Galactic...
5.98
0.00
0.00%
12,460
179
KSS
Kohls Corporation
13.86
0.00
0.00%
11,040
176
WM
Waste Management
205.53
0.00
0.00%
822
175
GS
Goldman Sachs Group Inc
553.99
0.00
0.00%
1,279
175
STLA
Stellantis NV
12.84
0.00
0.00%
42,615
174
SAP
SAP SE
245.69
0.00
0.00%
8,214
170
MS
Morgan Stanley
120.50
0.00
0.00%
1,177
167
VALE
Vale SA
8.78
0.00
0.00%
36,580
165
TWLO
Twilio Inc
106.03
0.00
0.00%
5,279
164

Su Consulta Reciente

USOTC
DTEGY
Deutsche Telekom (QX)
NASDAQ
MSFT
Microsoft
COIN
SOLUSD
Solana
USOTC
RHHBY
Roche (QX)
CCOM
US500
US 500
FX
EURUSD
Euro vs US Dollar
USI
USTECH100
US Tech 100
CCOM
OILBRENT
Brent Oil
NASDAQ
NVDA
NVIDIA
COIN
BTCUSD
Bitcoin
AMEX
SPY
SPDR S&P 500
NYSE
VZ
Verizon Communications
NYSE
MCD
McDonalds
AMEX
XLV
Health Care Select Sector
FX
USDMXN
US Dollar vs MXN
NYSE
JPM
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados