Movimientos del NYSE de Mercado Regular de hoy

85.20

-2.24

-2.56%

33,301,656

348,275

42.59

-0.84

-1.93%

49,650,678

311,955

21.82

3.12

16.68%

27,255,058

238,002

39.91

0.30

0.76%

42,290,424

236,890

227.90

-1.24

-0.54%

16,054,017

225,471

25.72

-0.29

-1.11%

62,378,252

220,829

5.87

0.49

9.11%

72,826,389

219,745

137.14

-1.88

-1.35%

23,923,106

214,711

177.17

6.20

3.63%

14,763,537

207,602

150.89

6.71

4.65%

15,373,855

203,258

71.20

0.55

0.78%

17,277,794

186,923

121.92

7.56

6.61%

14,721,919

173,470

9.59

-0.10

-1.03%

129,960,270

171,233

68.93

1.65

2.45%

18,457,479

170,085

25.71

-0.28

-1.08%

37,331,928

164,988

69.94

-1.10

-1.55%

18,923,302

163,667

45.30

-1.38

-2.96%

16,937,469

156,470

30.0953

-0.4347

-1.42%

21,633,456

153,508

67.95

0.45

0.67%

16,130,960

148,838

109.13

-0.03

-0.03%

14,114,628

148,316

130.47

7.74

6.31%

11,368,330

148,140

98.76

0.86

0.88%

11,891,622

147,043

168.37

-4.75

-2.74%

10,158,329

147,015

19.50

0.40

2.09%

30,901,364

145,828

33.27

1.88

5.99%

18,572,950

142,979

107.28

-5.48

-4.86%

10,433,580

140,359

152.67

-1.41

-0.92%

9,709,925

139,277

73.58

-0.59

-0.80%

12,304,683

134,541

162.85

-3.01

-1.81%

8,010,618

132,012

24.75

-1.59

-6.04%

19,218,123

130,674

33.97

-0.74

-2.13%

21,357,495

129,263

9.775

0.755

8.37%

31,690,881

127,258

93.35

-1.38

-1.46%

11,894,518

126,240

36.78

0.90

2.51%

13,947,920

125,818

5.105

-0.115

-2.20%

87,317,682

124,998

158.80

4.74

3.08%

8,706,121

124,793

15.07

-0.27

-1.76%

26,594,023

124,613

332.84

0.70

0.21%

6,295,144

123,510

74.79

-3.32

-4.25%

10,858,200

120,280

114.00

1.96

1.75%

7,925,004

119,172

72.92

-1.11

-1.50%

12,108,865

118,952

14.25

1.07

8.12%

17,843,865

117,674

74.22

1.75

2.41%

11,310,036

117,603

284.58

7.53

2.72%

7,463,812

117,005

59.81

-1.70

-2.76%

10,812,245

116,768

8.875

0.015

0.17%

34,814,733

116,095

80.25

1.12

1.42%

11,489,109

114,252

19.00

0.23

1.23%

21,343,662

112,457

85.38

2.26

2.72%

9,870,822

112,382

97.75

2.34

2.45%

10,147,077

111,468

11.86

0.12

1.02%

22,922,309

111,130

8.61

-0.54

-5.90%

27,712,675

110,082

41.68

0.12

0.29%

13,661,135

107,858

19.30

0.55

2.93%

17,022,222

104,617

10.895

0.295

2.78%

51,719,910

103,530

26.17

0.70

2.75%

15,389,414

103,350

130.28

-2.38

-1.79%

6,770,982

102,411

47.90

-0.38

-0.79%

10,041,761

102,269

3.26

0.08

2.52%

47,821,203

100,847

96.53

3.58

3.85%

8,530,544

99,470

55.90

0.61

1.10%

8,997,901

99,202

50.05

0.07

0.14%

10,527,538

99,103

15.98

-0.23

-1.42%

9,648,600

98,174

96.42

0.90

0.94%

8,790,916

97,501

495.94

-0.31

-0.06%

3,870,205

97,291

98.31

3.68

3.89%

7,468,951

97,279

94.58

3.01

3.29%

7,890,323

96,671

299.40

-7.36

-2.40%

4,546,044

96,046

40.05

-0.03

-0.07%

10,561,184

95,703

90.82

-3.28

-3.49%

9,118,100

95,365

292.04

9.73

3.45%

5,689,707

95,169

212.06

-1.53

-0.72%

6,139,779

94,976

114.29

2.18

1.94%

7,674,415

94,545

56.37

-0.34

-0.60%

7,061,580

93,996

21.51

0.54

2.58%

10,816,745

93,810

821.86

-2.20

-0.27%

3,005,962

93,399

119.27

-0.80

-0.67%

6,783,238

92,795

16.48

0.38

2.36%

16,470,564

91,391

56.30

1.35

2.46%

7,875,323

89,991

39.8105

-0.0995

-0.25%

17,926,451

89,964

57.81

-0.34

-0.58%

8,390,121

89,284

62.83

1.19

1.93%

9,807,085

87,982

46.10

-0.18

-0.39%

8,700,009

87,783

152.37

2.47

1.65%

6,264,908

87,547

56.86

2.11

3.85%

7,632,253

86,624

134.93

4.51

3.46%

6,258,438

86,455

843.14

34.74

4.30%

2,741,845

86,263

170.45

5.05

3.05%

5,159,300

85,617

71.68

-0.29

-0.40%

9,696,927

85,437

260.75

5.36

2.10%

5,584,891

84,316

91.51

-1.77

-1.90%

6,299,293

83,398

364.73

-3.43

-0.93%

3,367,933

83,104

481.11

-4.93

-1.01%

3,681,018

83,070

38.03

2.13

5.93%

7,391,216

81,638

535.71

4.28

0.81%

3,075,809

81,464

53.60

1.61

3.10%

7,173,733

81,301

19.38

-0.93

-4.58%

14,908,656

80,367

80.685

-0.365

-0.45%

5,488,715

80,096

7.48

0.67

9.84%

27,795,341

79,527

298.50

14.29

5.03%

4,541,534

79,311