ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,528.75
0.06%
Dow Jones
40,227.59
0.28%
US Dollar vs MXN
19.63216
0.23%
Brent Oil
63.945
-0.97%
Bitcoin
94,921.43
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Movimientos del NYSE de Mercado Regular de hoy

Actualizar a Tiempo Real
NYSE Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
WOLF
Wolfspeed Inc
4.13
0.00
0.00%
1,108,717
7,333
IONQ
IonQ Inc
28.70
0.00
0.00%
95,623
2,175
BBAI
BigBear ai Holdings Inc
3.57
0.00
0.00%
276,496
1,858
HIMS
Hims and Hers Health...
28.48
0.00
0.00%
192,392
1,727
SPOT
Spotify Technology SA
597.73
0.00
0.00%
34,434
1,564
PFE
Pfizer Inc
23.05
0.00
0.00%
70,372
1,022
NIO
NIO Inc
4.31
0.00
0.00%
452,346
973
QBTS
D Wave Quantum Inc
7.37
0.00
0.00%
149,640
926
TSM
Taiwan Semiconductor...
163.40
0.00
0.00%
34,611
884
SES
SES AI Corporation
1.05
0.00
0.00%
174,702
841
XPEV
XPeng Inc
19.93
0.00
0.00%
95,036
626
SMR
NuScale Power...
16.96
0.00
0.00%
53,013
626
BRK.B
Berkshire Hathaway Inc
530.94
0.00
0.00%
6,152
594
BABA
Alibaba Group Holding...
118.37
0.00
0.00%
44,940
573
BYON
Beyond Inc
4.18
0.00
0.00%
58,602
555
F
Ford Motor Company
10.02
0.00
0.00%
73,323
466
NVO
Novo Nordisk
62.62
0.00
0.00%
20,750
425
OKLO
Oklo Inc
24.49
0.00
0.00%
26,456
414
SNAP
Snap Inc
8.83
0.00
0.00%
77,371
370
BP
BP Plc
29.13
0.00
0.00%
89,483
356
KO
Coca Cola Company
71.79
0.00
0.00%
5,165
342
NKE
Nike Inc
57.31
0.00
0.00%
7,218
312
CLBR
Colombier Acquisition...
13.31
0.00
0.00%
35,696
301
OXY
Occidental Petroleum...
40.51
0.00
0.00%
7,303
300
JOBY
Joby Aviation Inc
6.45
0.00
0.00%
18,391
295
MTD
Mettler Toledo...
1,061.46
0.00
0.00%
1,149
284
FDS
FactSet Research...
422.90
0.00
0.00%
1,479
278
CVX
Chevron Corporation
140.10
0.00
0.00%
3,221
273
ACHR
Archer Aviation Inc
8.53
0.00
0.00%
24,360
273
TEVA
Teva Pharmaceutical...
15.02
0.00
0.00%
30,330
269
ORCL
Oracle Corp
140.14
0.00
0.00%
6,178
257
BLD
TopBuild Corp
296.65
0.00
0.00%
1,015
244
VST
Vistra Corp
129.62
0.00
0.00%
4,179
232
RDDT
Reddit Inc
121.21
0.00
0.00%
5,977
224
XOM
Exxon Mobil Corp
108.63
0.00
0.00%
5,077
223
UPS
United Parcel Service
97.09
0.00
0.00%
5,617
223
GME
GameStop Corp Holding...
27.59
0.00
0.00%
11,117
221
UNH
UnitedHealth Group Inc
420.00
0.00
0.00%
2,779
209
STE
STERIS plc
225.26
0.00
0.00%
610
208
TDG
Transdigm Group...
1,395.72
0.00
0.00%
664
205
NSC
Norfolk Southern Corp
221.73
0.00
0.00%
1,200
198
CHE
Chemed Corporation
565.86
0.00
0.00%
688
197
KWR
Quaker Houghton
105.16
0.00
0.00%
897
192
BA
Boeing Company
182.30
0.00
0.00%
6,827
191
STLA
Stellantis NV
9.36
0.00
0.00%
64,908
190
DB
Deutsche Bank...
25.74
0.00
0.00%
21,230
189
JLL
Jones Lang LaSalle Inc
226.96
0.00
0.00%
785
188
ESS
Essex Property Trust...
277.57
0.00
0.00%
1,049
186
GM
General Motors Company
47.24
0.00
0.00%
9,358
184
VRT
Vertiv Holdings LLC
86.15
0.00
0.00%
4,900
180
LLY
Eli Lilly and Co
877.29
0.00
0.00%
1,197
172
HSBC
HSBC Holdings PLC
56.34
0.00
0.00%
9,271
170
PSX
Phillips 66
105.78
0.00
0.00%
1,274
168
DIS
Walt Disney Co
90.16
0.00
0.00%
8,085
167
O
Realty Income...
57.24
0.00
0.00%
1,708
166
MO
Altria Group Inc
58.19
0.00
0.00%
3,334
162
SAP
SAP SE
285.35
0.00
0.00%
4,768
159
IBM
International Business...
236.16
0.00
0.00%
1,094
155
GSK
GSK plc
38.06
0.00
0.00%
10,562
151
BAC
Bank of America...
39.78
0.00
0.00%
7,247
151
TDY
Teledyne Technologies...
463.04
0.00
0.00%
636
150
RSG
Republic Services Inc
246.11
0.00
0.00%
818
148
PG
Procter and Gamble Co
161.85
0.00
0.00%
1,470
147
EGP
Eastgroup Properties...
164.01
0.00
0.00%
631
145
NOW
ServiceNow Inc
937.41
0.00
0.00%
722
145
KEYS
Keysight Technologies...
143.94
0.00
0.00%
499
145
RNR
RenaissanceRe Holdings...
237.89
0.00
0.00%
777
143
FRO
Frontline Plc
16.29
0.00
0.00%
19,078
142
INSP
Inspire Medical...
158.11
0.00
0.00%
1,344
140
SITE
SiteOne Landscape...
115.02
0.00
0.00%
476
135
WH
Wyndham Hotels &...
86.39
0.00
0.00%
778
135
UL
Unilever PLC
63.18
0.00
0.00%
17,239
135
IHG
InterContinental...
107.01
0.00
0.00%
9,214
131
THG
Hanover Insurance...
162.91
0.00
0.00%
897
130
OC
Owens Corning Inc
143.96
0.00
0.00%
916
128
SNDA
Sonida Senior Living
22.40
0.00
0.00%
832
128
CNMD
CONMED Corporation
50.84
0.00
0.00%
808
127
TXNM
TXNM Energy Inc
53.42
0.00
0.00%
537
124
ANET
Arista Networks
78.31
0.00
0.00%
3,741
124
AMPY
Amplify Energy Corp
2.93
0.00
0.00%
20,857
123
MSA
MSA Safety Inc
152.60
0.00
0.00%
805
123
BH
Biglari Holdings Inc
232.54
0.00
0.00%
364
122
V
Visa Inc
337.51
0.00
0.00%
1,396
122
ALB
Albemarle Corporation
58.55
0.00
0.00%
3,565
118
AMC
AMC Entertainment...
2.72
0.00
0.00%
4,612
117
FUBO
fuboTV
3.13
0.00
0.00%
19,951
115
HLI
Houlihan Lokey Inc
161.21
0.00
0.00%
1,059
114
GEV
GE Vernova Inc
370.06
0.00
0.00%
1,462
114
DDS
Dillards Inc
339.88
0.00
0.00%
752
113
UBER
Uber Technologies Inc
78.33
0.00
0.00%
1,923
113
KAI
Kadant Inc
313.67
0.00
0.00%
736
112
JNJ
Johnson and Johnson
155.35
0.00
0.00%
2,664
111
HEI.A
HEICO Corp
197.85
0.00
0.00%
1,024
110
MOD
Modine Manufacturing Co
80.57
0.00
0.00%
676
109
WLK
Westlake Corporation
93.06
0.00
0.00%
517
107
CRM
Salesforce Inc
265.64
0.00
0.00%
1,462
105
SE
Sea Limited
130.28
0.00
0.00%
5,078
105
T
AT&T Inc
27.26
0.00
0.00%
5,671
103
BFAM
Bright Horizons Family...
121.32
0.00
0.00%
530
102
FMX
Fomento Economico...
106.34
0.00
0.00%
629
102

Su Consulta Reciente

LSE
BARC
Barclays
TG
HRZ
Husqvarna AB
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios