ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,093.16
0.11%
Dow Jones
44,347.00
0.43%
US Dollar vs MXN
20.4575
-0.22%
Brent Oil
78.085
-0.32%
Bitcoin
106,819.72
3.06%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Sonida Senior Living (SNDA) Cotización

Sonida Senior Living

Sonida Senior Living (SNDA)

Sunda Energy Plc
Schneider Electric SE
22.865
-0.265
( -1.15% )
Actualizado: 09:59:08
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
22.865
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,563
22.76 Rango del Día 23.345
8.84 Rango de 52 semanas 34.26
Capitalización de Mercado [m]
436.036M
Precio Anterior
23.13
Precio de Apertura
23.24
Hora
1
@
22.895
Última hora de negociación
10:00:22
Volumen financiero
US$ 196,911
Precio Promedio Ponderado
22.9956
Volumen promedio (3 m)
73,088
Acciones en circulación
19,070,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-16.70
Beneficio por acción (BPA)
-1.37
turnover
255.32M
Beneficio neto
-26.1M

Acerca de Sonida Senior Living

Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide v... Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic service of the company is comprised of meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring. Mostrar más

Sector
Nursing & Personal Care Fac
Industria
Nursing & Personal Care Fac
Sitio web
www.sonidaseniorliving.com
Sede
Wilmington, Delaware, USA
Fundado
-
Sonida Senior Living is listed in the Nursing & Personal Care Fac sector of the New York Stock Exchange with ticker SNDA. The last closing price for Sonida Senior Living was US$23.13. Over the last year, Sonida Senior Living shares have traded in a share price range of US$ 8.84 to US$ 34.26.

Sonida Senior Living currently has 19,070,000 shares in issue. The market capitalisation of Sonida Senior Living is US$441.09 million. Sonida Senior Living has a price to earnings ratio (PE ratio) of -16.70.

SNDA Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

16 horas hace
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 Enero 2025
Edgar (US Regulatory)

Sonida Announces Latest Asset Acquisition and Closing of Fannie Mae Maturity Modifications

Completes purchase of recently built senior living community in Cincinnati for $16.3 million with favorable financing terms Brings total 2024 acquired properties to 20 and total operating...

06 Enero 2025
Business Wire

Form 8-K - Current report

18 Diciembre 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

17 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0350.15330705212422.8323.4822.14214422.91400121CS
4-0.325-1.401466149223.1924.5620.674948222.41671235CS
12-3.185-12.22648752426.0527.320.677308823.82979072CS
26-6.255-21.480082417629.1232.920.677553725.42180363CS
5213.865154.055555556934.268.845195525.81034352CS
156-6.355-21.748802190329.2236.4762224724.2745257CS
260-9.635-29.646153846232.536.4762225124.57640064CS

SNDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sonida Senior Living?
El precio actual de las acciones de Sonida Senior Living es US$ 22.865
¿Cuántas acciones de Sonida Senior Living están en circulación?
Sonida Senior Living tiene 19,070,000 acciones en circulación
¿Cuál es la capitalización de mercado de Sonida Senior Living?
La capitalización de mercado de Sonida Senior Living es USD 441.09M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sonida Senior Living?
Sonida Senior Living ha negociado en un rango de US$ 8.84 a US$ 34.26 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sonida Senior Living?
El ratio precio/beneficio de Sonida Senior Living es -16.7
¿Cuál es el ratio de efectivo a ventas de Sonida Senior Living?
El ratio de efectivo a ventas de Sonida Senior Living es 1.71
¿Cuál es la moneda de reporte de Sonida Senior Living?
Sonida Senior Living presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Sonida Senior Living?
El último ingresos anual de Sonida Senior Living es USD 255.32M
¿Cuál es el último beneficio anual de Sonida Senior Living?
El último beneficio anual de Sonida Senior Living es USD -26.1M
¿Cuál es la dirección registrada de Sonida Senior Living?
La dirección registrada de Sonida Senior Living es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Sonida Senior Living?
La dirección del sitio web de Sonida Senior Living es www.sonidaseniorliving.com
¿En qué sector industrial opera Sonida Senior Living?
Sonida Senior Living opera en el sector NURSING & PERSONAL CARE FAC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.6301
(97.03%)
101.16M
SESSES AI Corporation
US$ 1.3305
(60.03%)
154.8M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.582201
(15.38%)
389.71k
TALTal Education Group
US$ 10.52
(15.22%)
13.88M
HZOMarineMax Inc
US$ 32.10
(14.89%)
279.16k
EVTLVertical Aerospace Ltd
US$ 5.71
(-38.47%)
2.77M
LOBLive Oak Bancshares Inc
US$ 35.72
(-12.37%)
88.41k
PERFPerfect Corp
US$ 2.4651
(-12.27%)
136.82k
RLIRLI Corp
US$ 70.82
(-9.29%)
417k
SSTSystem1 Inc
US$ 0.8079
(-9.22%)
277.94k
SESSES AI Corporation
US$ 1.3305
(60.03%)
154.8M
VNCEVince Holding Corp
US$ 4.6301
(97.03%)
101.16M
QBTSD Wave Quantum Inc
US$ 6.26
(0.16%)
44M
CHPTChargePoint Holdings Inc
US$ 0.940999
(-4.62%)
16.41M
VALEVale SA
US$ 8.805
(-0.73%)
14.8M

SNDA Discussion

Ver más
Monksdream Monksdream 10 meses hace
SNDA new 52 week hi
👍️0
interloper interloper 4 años hace
I was holding some , sold for small gain and then it ran for 30%. God
👍️0
prophetseeker prophetseeker 4 años hace
Had to be.i ended up selling. Thought I missed out lol
👍️0
interloper interloper 4 años hace
So it looks like there was a RS recently.
👍️0
makingbiigdough makingbiigdough 4 años hace
Holding my 250k shares avg .701

Although going to start lightening my boatload this week in regards to reverse split on the way.

Vote takes place on the 9th!

Wish they had been able to get it over a dollar prior to November 20th . Split takes place December 20th they will be voting on the ratio on the 9th.

Going to be adding to my holdings of GEN with profits! Same type of business grossly undervalued trading @.50 MBD
👍️0
SaltyMutt SaltyMutt 4 años hace
It appears that CSU will notch up another healthy day.
👍️0
makingbiigdough makingbiigdough 4 años hace
YES IT IS!! Just beginning!! MBD
👍️0
SaltyMutt SaltyMutt 4 años hace
Pretty nice day for all good little CSU girls and boys.
👍️0
makingbiigdough makingbiigdough 4 años hace
Oh yeah, I love it AllOT!! Debt reduced and stronger cash balance sheet!!

Plus 13-1 Vote passed yesterday on Senior Care Facilities and residents to be first up to be receiving vaccine!! MBD
👍️0
makingbiigdough makingbiigdough 4 años hace
Major move to $$Levels coming up! Love a quiet no daytrader/swinger board!

This is moving up nicely on real buyers. HOLDING long and strong!! MBD
👍️0
makingbiigdough makingbiigdough 4 años hace
Just announced on multiply news channels that ALL SKILLED NURSING CENTERS will be the first to receive the Covid 19 vaccine!!!

Thank God for saving first those, who can't save themselves, and who are in desperate NEED of care!!! God Bless AMERICA!
👍️0
makingbiigdough makingbiigdough 4 años hace
Moving huge AH. .70/72 cents up .12!! Oh yeah hang on Seniors help is on the way!! You and those who serve you will be FIRST to receive the vaccine for Covid 19!

God Bless ALL OF OUR SENIORS! MBD
👍️0
makingbiigdough makingbiigdough 4 años hace
Nice volume today! Continually adding below .61
👍️0
makingbiigdough makingbiigdough 4 años hace
When we least expect it, CSU going to run fast and hard!!

InteliChart Partners with Harris Computer Corporation to Enhance Patient Engagement Experience for Harris Clients otcdynamics.com/csu-intelic...https://www.otcdynamics.com/csu-intelichart
👍️0
makingbiigdough makingbiigdough 4 años hace
Our Seniors are the back bone of this great country! God Bless them all and keep them safe!! MBD
👍️0
makingbiigdough makingbiigdough 4 años hace
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
makingbiigdough makingbiigdough 4 años hace
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
prophetseeker prophetseeker 4 años hace
$CSU

https://seekingalpha.com/news/3601639-capital-senior-living-eps-beats-0_16
👍️0
prophetseeker prophetseeker 4 años hace
$CSU is moving today
👍️0
prophetseeker prophetseeker 5 años hace
Stock Market just can't let us be great. Picked up some more now why its low.
👍️0
prophetseeker prophetseeker 5 años hace
Big pickup post close. Let's hope tomorrow will be another run
👍️0
prophetseeker prophetseeker 5 años hace
10Q doesn't look bad considering COVID-19 shook up a lot of senior living facilities across the globe
👍️0
prophetseeker prophetseeker 5 años hace
$CSU should be trading over $1 soon
👍️0
lightrock lightrock 5 años hace
Good luck

I have it on my radar and I look every few months
👍️0
prophetseeker prophetseeker 5 años hace
Weeeeeeee
👍️0
makingbiigdough makingbiigdough 5 años hace
Grabbed a starter here!! Believe a reversal is coming soon. MBD
👍️0
prophetseeker prophetseeker 5 años hace
CAPITAL SENIOR LIVING CORPORATION RESCHEDULES RELEASE DATE FOR ITS FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS TO MARCH 31...

Source: GlobeNewswire Inc.?
👍️0
prophetseeker prophetseeker 5 años hace
$CSU looking like a breakout is breweing
👍️0
DeepDive DeepDive 10 años hace
Pshhhhh.....
All the traders that played for a buck gone. Lost out the whole tour from 22 to over 300. Typical.

This is one gem. I have never seen someone manages his business that good.

Still studying it but thinking of opening a position here.

Anyone has any thought about potential?

👍️0
Trueheart Trueheart 11 años hace
Glad to hear that you're alive and kicking. :)

Apparently, at least so far, taking the summer of has been the correct strategy. Nice.

CSU has falled through its arse. I'm glad I got out when I did. The sector is in trouble as FVE is also ailing, although not to the same extent.

Be well and happy hunting when you get back in.

Trueheart
👍️0
Slojab Slojab 11 años hace
Been good, True.

I lost interest in CSU and pulled my order at $22.

Taking the summer off. ( :
👍️0
Trueheart Trueheart 11 años hace
Hey, Slo, how have you been?

Did you pull the trigger on CSU?

It dipped below $20 in a long term slide but had an up day today. I was out at $26.70.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
CSU has become a trader's stock and a pig for the past four months.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
CSU has fallen off the tracks. The growth in share price that made this an outstanding investment for the past year is gone. It's 20% off the all-time high.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Dipped below $25 today. Is this what "consolidation" is all about?

Trueheart
👍️0
Trueheart Trueheart 12 años hace
This stock is essentially a the price it was three months ago after a year of steady growth, reaching high after high, month after month. It's stuck in the mud!

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Ah, Slo, I broke a bone in the damn thumb. Thought it was only a cut and bruising. I should be out of commission for a few weeks, according to the doctor. So I have to stare at an unfinished floor for some time. I wonder how long I can hold out before I violate the doc's orders and dive in.

I hope you made money today. Interestingly, CSU had a pretty good day in this choppy market.

Trueheart
👍️0
Slojab Slojab 12 años hace
Sounds like stitches are in your future. ) :

👍️0
Trueheart Trueheart 12 años hace
Dunno, Slo, I may be out of CSU forever. It's been bobbing like a sea sick sea turtle.

I have to head over to the VA to get my thumb taken care of. It got the whip put to it as the result of a little accident with a miter saw. I'm always an also ran when it comes to power tools. :)

Make some dough!

Trueheart

👍️0
Slojab Slojab 12 años hace
Now, you can wait for $22 with me! ( ;
👍️0
Trueheart Trueheart 12 años hace
Sold my entire position at $26.70.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Missed my sell point by a penny for the flip. Perhaps tomorrow, depending on the general market.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
There's a buck swing today, about 4%. My funds have not yet cleared so that I could take advantage of the swing.

Manana?

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Back in at $25.20. Missed the dip but I think the upside is huge.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
$25.54 close for a huge 7+% gain. And I wasn't on the wagon. :(

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Ouch, ouch, ouch! Who wudda thunk? I wonder if that's insider buying coming from a stellar financial report to come.

Trueheart
👍️0
Slojab Slojab 12 años hace
So much for getting in at $22, eh? ) :
👍️0
Trueheart Trueheart 12 años hace
CSU enjoying a huge up day. About 8%.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
$23.65 at 10:39 AM (PST). Heading south.

Trueheart
👍️0
Trueheart Trueheart 12 años hace
Out now until the financials are released in early May.

Trueheart
👍️0

Su Consulta Reciente

NYSE
SNDA
Sonida Senior Living
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados